시가총액 $3.49T
0.24%
볼륨 24시간 $171.45B
-15.13%
BTC % 61.17%
-0.29%
ETH % 8.4%
-1.07%
코인
32.260
+12
거래소
885
마지막 업데이트
3 의사록 전에
Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.075304 | $0.075304 | $0.076481 | $0.076451 | $27,768 | $3,606,882 |
| Jun-26 2025 | $0.076442 | $0.076439 | $0.077915 | $0.077757 | $32,403 | $3,661,379 |
| Jun-25 2025 | $0.077758 | $0.075054 | $0.078271 | $0.075325 | $27,771 | $3,724,397 |
| Jun-24 2025 | $0.075329 | $0.070893 | $0.075412 | $0.07146 | $32,075 | $3,608,083 |
| Jun-23 2025 | $0.07146 | $0.06624 | $0.07146 | $0.070486 | $3,865 | $3,422,780 |
| Jun-22 2025 | $0.07049 | $0.068792 | $0.073588 | $0.073588 | - | $3,376,309 |
| Jun-21 2025 | $0.074503 | $0.074503 | $0.0798 | $0.0798 | $3,850 | $3,568,519 |
| Jun-20 2025 | $0.0798 | $0.074073 | $0.086126 | $0.084448 | - | $3,822,235 |
| Jun-19 2025 | $0.084448 | $0.077696 | $0.084448 | $0.077696 | $5,174 | $4,044,845 |
| Jun-18 2025 | $0.077693 | $0.077625 | $0.084831 | $0.084831 | $15,264 | $3,721,292 |
| Jun-17 2025 | $0.085155 | $0.075683 | $0.090515 | $0.077628 | - | $4,078,729 |
| Jun-16 2025 | $0.081023 | $0.070644 | $0.087461 | $0.070644 | - | $3,880,803 |
| Jun-15 2025 | $0.070644 | $0.070155 | $0.071414 | $0.070916 | - | $3,383,684 |
| Jun-14 2025 | $0.070916 | $0.067856 | $0.076823 | $0.076823 | $11,293 | $3,396,710 |
| Jun-13 2025 | $0.077509 | $0.066207 | $0.077738 | $0.068321 | $6,593 | $3,712,483 |