시가총액 $4.11T 1.88%
볼륨 24시간 $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Morpheus Network MNW

Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.068578 $0.061981 $0.069897 $0.062791 - $3,284,723
Oct-24 2025 $0.062791 $0.062791 $0.070881 $0.067326 $4,960 $3,007,539
Oct-23 2025 $0.067326 $0.064868 $0.07231 $0.064878 $25,688 $3,224,760
Oct-22 2025 $0.064878 $0.064878 $0.068516 $0.068516 - $3,107,523
Oct-21 2025 $0.068516 $0.059575 $0.069702 $0.060239 - $3,281,759
Oct-20 2025 $0.060239 $0.060178 $0.062085 $0.061174 - $2,885,281
Oct-19 2025 $0.061174 $0.055702 $0.061663 $0.059349 $2,614 $2,930,098
Oct-18 2025 $0.059349 $0.058362 $0.059781 $0.058362 - $2,842,683
Oct-17 2025 $0.05848 $0.055256 $0.060926 $0.057859 $10,182 $2,801,074
Oct-16 2025 $0.057859 $0.057859 $0.063689 $0.063234 $3,991 $2,771,324
Oct-15 2025 $0.063253 $0.059855 $0.063724 $0.060293 $538 $3,029,646
Oct-14 2025 $0.060099 $0.058512 $0.063641 $0.063641 $436 $2,878,601
Oct-13 2025 $0.063642 $0.062402 $0.065504 $0.064842 $4,092 $3,048,321
Oct-12 2025 $0.064881 $0.057731 $0.064951 $0.057731 $3,235 $3,107,625
Oct-11 2025 $0.057525 $0.056062 $0.059066 $0.05832 $12,917 $2,755,292

Morpheus Network (MNW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2676일 동안 분석, 29-06-2018일부터.