시가총액 $2.57T
-1.7%
볼륨 24시간 $173.82B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
코인
28.190
+26
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.559411 | $0.546838 | $0.625259 | $0.606586 | $326,172 | $26,393,052 |
| Jul-22 2024 | $0.604901 | $0.604901 | $0.659271 | $0.632686 | $7,629,149 | $28,539,267 |
| Jul-21 2024 | $0.631978 | $0.550199 | $0.631978 | $0.561506 | $820,065 | $29,816,732 |
| Jul-20 2024 | $0.55193 | $0.544511 | $0.609523 | $0.609523 | $547,143 | $26,040,089 |
| Jul-19 2024 | $0.617875 | $0.617875 | $0.664163 | $0.631714 | $420,147 | $29,151,365 |
| Jul-18 2024 | $0.63514 | $0.63391 | $0.653675 | $0.644 | $261,727 | $29,965,944 |
| Jul-17 2024 | $0.643669 | $0.643669 | $0.672901 | $0.667099 | $222,437 | $30,368,350 |
| Jul-16 2024 | $0.668976 | $0.65455 | $0.69548 | $0.693111 | $329,194 | $31,562,311 |
| Jul-15 2024 | $0.693286 | $0.654913 | $0.713966 | $0.656413 | $353,121 | $32,709,279 |
| Jul-14 2024 | $0.661537 | $0.637912 | $0.666741 | $0.639541 | $324,246 | $31,211,372 |
| Jul-13 2024 | $0.641535 | $0.612796 | $0.662875 | $0.612796 | $349,317 | $30,267,642 |
| Jul-12 2024 | $0.613124 | $0.609799 | $0.632914 | $0.626357 | $362,361 | $28,927,243 |
| Jul-11 2024 | $0.63097 | $0.63097 | $0.648903 | $0.645012 | $291,041 | $29,769,187 |
| Jul-10 2024 | $0.645427 | $0.631236 | $0.654795 | $0.643292 | $239,037 | $30,451,292 |
| Jul-09 2024 | $0.640254 | $0.626205 | $0.642782 | $0.628923 | $228,710 | $30,207,223 |