시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
12 초 전에
Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.063705 | $0.062571 | $0.063867 | $0.063867 | $2,554 | $3,051,298 |
| Oct-03 2025 | $0.063867 | $0.063867 | $0.069799 | $0.069743 | $9,296 | $3,059,094 |
| Oct-02 2025 | $0.069743 | $0.063476 | $0.069959 | $0.063476 | - | $3,340,512 |
| Oct-01 2025 | $0.063476 | $0.062132 | $0.064788 | $0.064788 | $1,046 | $3,040,347 |
| Sep-30 2025 | $0.064798 | $0.064009 | $0.066257 | $0.064516 | $3,596 | $3,103,689 |
| Sep-29 2025 | $0.06496 | $0.058431 | $0.065474 | $0.065474 | - | $3,111,422 |
| Sep-28 2025 | $0.065715 | $0.062706 | $0.06946 | $0.066306 | $9,449 | $3,147,599 |
| Sep-27 2025 | $0.066306 | $0.06626 | $0.069511 | $0.069232 | $267 | $3,175,897 |
| Sep-26 2025 | $0.069232 | $0.067962 | $0.069529 | $0.068092 | - | $3,316,047 |
| Sep-25 2025 | $0.068092 | $0.068092 | $0.071463 | $0.071463 | $4,710 | $3,261,433 |
| Sep-24 2025 | $0.071454 | $0.071454 | $0.076319 | $0.076242 | - | $3,422,495 |
| Sep-23 2025 | $0.076516 | $0.074432 | $0.077243 | $0.074462 | - | $3,664,937 |
| Sep-22 2025 | $0.07446 | $0.06797 | $0.074806 | $0.07443 | $13,931 | $3,566,465 |
| Sep-21 2025 | $0.074557 | $0.071618 | $0.074567 | $0.073915 | - | $3,571,074 |
| Sep-20 2025 | $0.073915 | $0.073915 | $0.084071 | $0.083107 | $20,881 | $3,540,366 |