시가총액 $3.30T
1.29%
볼륨 24시간 $251.75B
31.85%
BTC % 54.51%
-0.36%
ETH % 11.36%
1.67%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.055781 | $0.055781 | $0.060356 | $0.057972 | $4,283 | $2,671,785 |
| Dec-06 2025 | $0.058032 | $0.057378 | $0.05817 | $0.057946 | $640 | $2,779,617 |
| Dec-05 2025 | $0.055755 | $0.055755 | $0.063896 | $0.063184 | $8,545 | $2,670,516 |
| Dec-04 2025 | $0.063183 | $0.063048 | $0.065746 | $0.064588 | $1,690 | $3,026,326 |
| Dec-03 2025 | $0.064341 | $0.06395 | $0.065056 | $0.06408 | $732 | $3,081,802 |
| Dec-02 2025 | $0.065294 | $0.057145 | $0.066087 | $0.057588 | $24,589 | $3,127,425 |
| Dec-01 2025 | $0.057572 | $0.054478 | $0.060739 | $0.060577 | $8,740 | $2,757,560 |
| Nov-30 2025 | $0.06082 | $0.058132 | $0.060856 | $0.058256 | - | $2,913,135 |
| Nov-29 2025 | $0.058263 | $0.057623 | $0.060963 | $0.060878 | $4,607 | $2,790,644 |
| Nov-28 2025 | $0.061028 | $0.059318 | $0.06153 | $0.06153 | $144 | $2,923,104 |
| Nov-27 2025 | $0.06153 | $0.061056 | $0.062082 | $0.061675 | - | $2,947,156 |
| Nov-26 2025 | $0.061679 | $0.058216 | $0.061923 | $0.059096 | $2,646 | $2,954,286 |
| Nov-25 2025 | $0.058777 | $0.058702 | $0.059884 | $0.059884 | $53 | $2,815,272 |
| Nov-24 2025 | $0.059943 | $0.057259 | $0.059953 | $0.057758 | $170 | $2,871,117 |
| Nov-23 2025 | $0.057758 | $0.057758 | $0.06469 | $0.061709 | $15,154 | $2,766,460 |