시가총액 $2.41T 1.08%
볼륨 24시간 $123.43B -17.6%
BTC % 52.31% -0.24%
ETH % 13.76% -0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 49 초 전에
Morpheus Network MNW

Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.456791 $0.412627 $0.466935 $0.412627 $212,878 $21,551,450
Aug-22 2024 $0.413178 $0.401214 $0.423994 $0.410187 $255,968 $19,493,770
Aug-21 2024 $0.410579 $0.393109 $0.413797 $0.393242 $249,409 $19,371,144
Aug-20 2024 $0.394373 $0.390596 $0.404077 $0.393898 $251,677 $18,606,547
Aug-19 2024 $0.393931 $0.387213 $0.394102 $0.389895 $256,292 $18,585,711
Aug-18 2024 $0.395999 $0.391103 $0.404754 $0.401886 $248,446 $18,683,250
Aug-17 2024 $0.40408 $0.397107 $0.406709 $0.397107 $276,946 $19,064,543
Aug-16 2024 $0.395049 $0.38489 $0.395535 $0.388296 $277,878 $18,638,432
Aug-15 2024 $0.386444 $0.385494 $0.396425 $0.390542 $215,185 $18,232,443
Aug-14 2024 $0.390898 $0.388942 $0.401117 $0.390766 $186,574 $18,442,594
Aug-13 2024 $0.391198 $0.387561 $0.408083 $0.391089 $208,511 $18,456,759
Aug-12 2024 $0.388289 $0.361507 $0.391853 $0.391853 $248,084 $18,319,507
Aug-11 2024 $0.391918 $0.390308 $0.415672 $0.400534 $205,330 $18,490,712
Aug-10 2024 $0.400222 $0.393595 $0.414708 $0.413922 $242,366 $18,882,483
Aug-09 2024 $0.417104 $0.410858 $0.458827 $0.453088 $213,731 $19,678,995

Morpheus Network (MNW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2248일 동안 분석, 29-06-2018일부터.