시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
1 분 전에
Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.44414 | $0.429019 | $0.458349 | $0.458349 | $150,153 | $20,954,564 |
| Aug-25 2024 | $0.458968 | $0.454151 | $0.472543 | $0.46931 | $117,127 | $21,654,159 |
| Aug-24 2024 | $0.468053 | $0.45842 | $0.507093 | $0.45842 | $218,152 | $22,082,769 |
| Aug-23 2024 | $0.456791 | $0.412627 | $0.466935 | $0.412627 | $212,878 | $21,551,450 |
| Aug-22 2024 | $0.413178 | $0.401214 | $0.423994 | $0.410187 | $255,968 | $19,493,770 |
| Aug-21 2024 | $0.410579 | $0.393109 | $0.413797 | $0.393242 | $249,409 | $19,371,144 |
| Aug-20 2024 | $0.394373 | $0.390596 | $0.404077 | $0.393898 | $251,677 | $18,606,547 |
| Aug-19 2024 | $0.393931 | $0.387213 | $0.394102 | $0.389895 | $256,292 | $18,585,711 |
| Aug-18 2024 | $0.395999 | $0.391103 | $0.404754 | $0.401886 | $248,446 | $18,683,250 |
| Aug-17 2024 | $0.40408 | $0.397107 | $0.406709 | $0.397107 | $276,946 | $19,064,543 |
| Aug-16 2024 | $0.395049 | $0.38489 | $0.395535 | $0.388296 | $277,878 | $18,638,432 |
| Aug-15 2024 | $0.386444 | $0.385494 | $0.396425 | $0.390542 | $215,185 | $18,232,443 |
| Aug-14 2024 | $0.390898 | $0.388942 | $0.401117 | $0.390766 | $186,574 | $18,442,594 |
| Aug-13 2024 | $0.391198 | $0.387561 | $0.408083 | $0.391089 | $208,511 | $18,456,759 |
| Aug-12 2024 | $0.388289 | $0.361507 | $0.391853 | $0.391853 | $248,084 | $18,319,507 |