시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Morpher MPH

Morpher (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015478 $0.015424 $0.016481 $0.016461 $17,001 -
Oct-24 2025 $0.015362 $0.015259 $0.01644 $0.016416 $17,476 -
Oct-23 2025 $0.016484 $0.011658 $0.01657 $0.011658 $19,348 -
Oct-22 2025 $0.011622 $0.011622 $0.012618 $0.012542 $17,083 -
Oct-21 2025 $0.012191 $0.011882 $0.01242 $0.01242 $17,766 -
Oct-20 2025 $0.01242 $0.012301 $0.012623 $0.012459 $16,771 -
Oct-19 2025 $0.012463 $0.012173 $0.012465 $0.012174 $17,144 -
Oct-18 2025 $0.012175 $0.012166 $0.012222 $0.012213 $17,165 -
Oct-17 2025 $0.012215 $0.011815 $0.012463 $0.012453 $16,718 -
Oct-16 2025 $0.01246 $0.012452 $0.012919 $0.012644 $15,597 -
Oct-15 2025 $0.012637 $0.012623 $0.013838 $0.013805 $16,823 -
Oct-14 2025 $0.013799 $0.012946 $0.015789 $0.015784 $22,415 -
Oct-13 2025 $0.01581 $0.012969 $0.015833 $0.013007 $17,299 -
Oct-12 2025 $0.013016 $0.013016 $0.014762 $0.013572 $4,644 -
Oct-11 2025 $0.013546 $0.01292 $0.014998 $0.013464 $36,453 -

Morpher (MPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1853일 동안 분석, 30-09-2020일부터.