시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 12 초 전에
Morpher MPH

Morpher (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.014658 $0.014331 $0.014658 $0.014596 $17,281 -
Oct-03 2025 $0.01459 $0.014365 $0.014619 $0.014619 $18,337 -
Oct-02 2025 $0.014617 $0.013838 $0.014638 $0.014239 $18,453 -
Oct-01 2025 $0.014378 $0.014052 $0.015798 $0.014686 $18,000 -
Sep-30 2025 $0.01465 $0.014136 $0.014651 $0.014261 $13,827 -
Sep-29 2025 $0.014249 $0.013744 $0.014249 $0.013826 $10,279 -
Sep-28 2025 $0.013827 $0.013594 $0.013852 $0.013697 $15,536 -
Sep-27 2025 $0.013684 $0.013614 $0.013749 $0.013631 $14,573 -
Sep-26 2025 $0.013713 $0.013359 $0.013814 $0.013458 $16,582 -
Sep-25 2025 $0.013457 $0.01345 $0.015311 $0.014199 $17,229 -
Sep-24 2025 $0.014203 $0.014155 $0.014712 $0.014712 $13,478 -
Sep-23 2025 $0.014708 $0.014034 $0.014723 $0.014415 $18,311 -
Sep-22 2025 $0.014421 $0.014414 $0.015175 $0.01515 $7,381 -
Sep-21 2025 $0.01515 $0.014705 $0.015166 $0.014708 $18,422 -
Sep-20 2025 $0.014719 $0.014706 $0.015189 $0.015147 $14,540 -

Morpher (MPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1832일 동안 분석, 29-09-2020일부터.