시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.017443 | $0.017266 | $0.017487 | $0.017422 | $1,082 | - |
Aug-30 2024 | $0.017422 | $0.016978 | $0.017519 | $0.017391 | $1,624 | - |
Aug-29 2024 | $0.017383 | $0.017383 | $0.01794 | $0.017468 | $2,217 | - |
Aug-28 2024 | $0.017448 | $0.01712 | $0.017623 | $0.017174 | $3,307 | - |
Aug-27 2024 | $0.017176 | $0.017176 | $0.018641 | $0.018495 | $7,468 | - |
Aug-26 2024 | $0.018495 | $0.018495 | $0.019298 | $0.019298 | $1,995 | - |
Aug-25 2024 | $0.019298 | $0.018985 | $0.019298 | $0.019079 | $3,555 | - |
Aug-24 2024 | $0.018972 | $0.018916 | $0.019472 | $0.019008 | $4,002 | - |
Aug-23 2024 | $0.019008 | $0.018142 | $0.019011 | $0.018142 | $5,934 | - |
Aug-22 2024 | $0.018167 | $0.018053 | $0.018298 | $0.018133 | $3,538 | - |
Aug-21 2024 | $0.018203 | $0.017834 | $0.018356 | $0.01792 | $6,439 | - |
Aug-20 2024 | $0.017919 | $0.017734 | $0.01856 | $0.018263 | $4,322 | - |
Aug-19 2024 | $0.01796 | $0.01787 | $0.018362 | $0.018362 | $1,212 | - |
Aug-18 2024 | $0.018362 | $0.018079 | $0.018414 | $0.018079 | $585 | - |
Aug-17 2024 | $0.018079 | $0.018037 | $0.018079 | $0.018037 | $677 | - |