시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Morpher (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00558214 | $0.00547907 | $0.00569277 | $0.00561456 | $11,496 | - |
| Dec-15 2025 | $0.00560982 | $0.00558278 | $0.00596231 | $0.00596231 | $12,012 | - |
| Dec-14 2025 | $0.0059506 | $0.00580392 | $0.00648597 | $0.00580392 | $11,862 | - |
| Dec-13 2025 | $0.00581439 | $0.00559139 | $0.00601252 | $0.00587148 | $11,865 | - |
| Dec-12 2025 | $0.00579428 | $0.00579428 | $0.0065668 | $0.00610182 | $11,947 | - |
| Dec-11 2025 | $0.00610183 | $0.00601772 | $0.00651075 | $0.00649598 | $11,917 | - |
| Dec-10 2025 | $0.00649626 | $0.00620121 | $0.00651618 | $0.00651618 | $11,998 | - |
| Dec-09 2025 | $0.00650541 | $0.0060347 | $0.00675541 | $0.00615261 | $11,461 | - |
| Dec-08 2025 | $0.00635745 | $0.00581126 | $0.00796864 | $0.00581126 | $12,015 | - |
| Dec-07 2025 | $0.00583889 | $0.00471487 | $0.0062608 | $0.00471487 | $11,178 | - |
| Dec-06 2025 | $0.00589825 | $0.00557671 | $0.00654223 | $0.00640509 | $11,452 | - |
| Dec-05 2025 | $0.00569589 | $0.00569204 | $0.00811998 | $0.00811434 | $17,417 | - |
| Dec-04 2025 | $0.00871965 | $0.0055577 | $0.00954346 | $0.00898524 | $6,963 | - |
| Dec-03 2025 | $0.00896565 | $0.00896565 | $0.01178 | $0.0115 | $7,295 | - |
| Dec-02 2025 | $0.011234 | $0.00960425 | $0.011645 | $0.00960425 | $11,696 | - |