시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Moremoney USD (MONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
| Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
| Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |