시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
19 초 전에
Moremoney USD (MONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
| Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
| Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
| Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
| Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
| Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
| Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
| Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
| Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
| Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
| Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
| Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |