시가총액 $2.41T
4.4%
볼륨 24시간 $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |