시가총액 $4.50T
-0.08%
볼륨 24시간 $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
코인
33.327
+5
거래소
885
마지막 업데이트
3 의사록 전에
moonwolf.io (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000759 | $0.0000000756 | $0.0000000761 | $0.0000000756 | - | - |
| Oct-04 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Oct-03 2025 | $0.0000000756 | $0.0000000749 | $0.0000000756 | $0.0000000749 | - | - |
| Oct-02 2025 | $0.0000000749 | $0.0000000739 | $0.0000000749 | $0.0000000739 | - | - |
| Oct-01 2025 | $0.0000000738 | $0.0000000716 | $0.0000000738 | $0.0000000716 | - | - |
| Sep-30 2025 | $0.0000000716 | $0.0000000715 | $0.0000000716 | $0.0000000715 | - | - |
| Sep-29 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | $1 | - |
| Sep-28 2025 | $0.0000000708 | $0.0000000695 | $0.0000000708 | $0.0000000695 | $3 | - |
| Sep-27 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-26 2025 | $0.0000000695 | $0.0000000694 | $0.0000000695 | $0.0000000695 | $1 | - |
| Sep-25 2025 | $0.0000000695 | $0.0000000695 | $0.000000072 | $0.000000072 | - | - |
| Sep-24 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Sep-23 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Sep-22 2025 | $0.000000072 | $0.000000072 | $0.0000000795 | $0.0000000795 | - | - |
| Sep-21 2025 | $0.00000008 | $0.00000008 | $0.0000000806 | $0.0000000806 | - | - |