시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 3 의사록 전에
moonwolf.io WOLF

moonwolf.io (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000636 $0.0000000621 $0.0000000636 $0.0000000621 - -
Oct-25 2025 $0.0000000621 $0.0000000621 $0.0000000621 $0.0000000621 - -
Oct-24 2025 $0.0000000621 $0.000000062 $0.0000000621 $0.000000062 - -
Oct-23 2025 $0.000000062 $0.0000000619 $0.000000062 $0.0000000619 - -
Oct-22 2025 $0.0000000619 $0.0000000619 $0.0000000638 $0.0000000638 - -
Oct-21 2025 $0.0000000638 $0.0000000638 $0.000000064 $0.000000064 - -
Oct-20 2025 $0.000000064 $0.0000000618 $0.000000064 $0.000000062 - -
Oct-19 2025 $0.000000062 $0.0000000602 $0.000000062 $0.0000000602 - -
Oct-18 2025 $0.0000000602 $0.0000000595 $0.0000000602 $0.0000000595 - -
Oct-17 2025 $0.0000000595 $0.0000000587 $0.0000000614 $0.0000000614 - -
Oct-16 2025 $0.0000000614 $0.0000000614 $0.0000000637 $0.0000000637 - -
Oct-15 2025 $0.0000000637 $0.0000000635 $0.0000000642 $0.0000000635 - -
Oct-14 2025 $0.0000000635 $0.0000000635 $0.0000000664 $0.0000000663 - -
Oct-13 2025 $0.0000000663 $0.0000000634 $0.0000000663 $0.0000000634 - -
Oct-12 2025 $0.0000000634 $0.0000000596 $0.0000000634 $0.0000000603 - -

moonwolf.io (WOLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1440일 동안 분석, 17-11-2021일부터.