시가총액 $3.33T
-2.59%
볼륨 24시간 $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
22 초 전에
moonwolf.io (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000499 | $0.0000000499 | $0.0000000504 | $0.0000000504 | - | - |
| Nov-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000515 | $0.0000000515 | - | - |
| Nov-14 2025 | $0.0000000515 | $0.0000000515 | $0.000000055 | $0.000000055 | - | - |
| Nov-13 2025 | $0.000000055 | $0.000000055 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-12 2025 | $0.0000000558 | $0.0000000558 | $0.0000000572 | $0.0000000572 | - | - |
| Nov-11 2025 | $0.0000000572 | $0.0000000572 | $0.0000000581 | $0.0000000581 | - | - |
| Nov-10 2025 | $0.0000000581 | $0.0000000577 | $0.0000000581 | $0.0000000577 | $2 | - |
| Nov-09 2025 | $0.0000000577 | $0.0000000575 | $0.0000000584 | $0.0000000584 | - | - |
| Nov-08 2025 | $0.0000000584 | $0.0000000582 | $0.0000000584 | $0.0000000582 | - | - |
| Nov-07 2025 | $0.0000000582 | $0.000000054 | $0.0000000582 | $0.000000054 | - | - |
| Nov-06 2025 | $0.000000054 | $0.0000000539 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2025 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | - | - |
| Nov-04 2025 | $0.0000000522 | $0.0000000522 | $0.0000000557 | $0.0000000555 | - | - |
| Nov-03 2025 | $0.0000000555 | $0.0000000555 | $0.0000000611 | $0.0000000611 | - | - |
| Nov-02 2025 | $0.0000000611 | $0.0000000601 | $0.0000000611 | $0.0000000602 | - | - |