시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
moonwolf.io (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000861 | $0.0000000861 | $0.0000000877 | $0.0000000877 | - | - |
| Sep-08 2025 | $0.0000000877 | $0.0000000877 | $0.0000000884 | $0.0000000884 | - | - |
| Sep-07 2025 | $0.0000000884 | $0.0000000884 | $0.0000000885 | $0.0000000885 | - | - |
| Sep-06 2025 | $0.0000000885 | $0.0000000885 | $0.0000000901 | $0.00000009 | - | - |
| Sep-05 2025 | $0.00000009 | $0.00000009 | $0.0000000979 | $0.0000000972 | - | - |
| Sep-04 2025 | $0.0000000972 | $0.0000000972 | $0.0000000997 | $0.0000000997 | - | - |
| Sep-03 2025 | $0.0000000997 | $0.0000000983 | $0.0000000997 | $0.0000000983 | - | - |
| Sep-02 2025 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000965 | - | - |
| Sep-01 2025 | $0.0000000964 | $0.0000000964 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-31 2025 | $0.0000000986 | $0.000000088 | $0.0000000988 | $0.000000088 | - | - |
| Aug-30 2025 | $0.000000088 | $0.0000000854 | $0.000000088 | $0.0000000855 | $8 | - |
| Aug-29 2025 | $0.0000000855 | $0.000000085 | $0.000000089 | $0.000000085 | - | - |
| Aug-28 2025 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-27 2025 | $0.0000000845 | $0.0000000844 | $0.0000000845 | $0.0000000844 | - | - |
| Aug-26 2025 | $0.0000000844 | $0.000000083 | $0.0000000844 | $0.0000000831 | - | - |