시가총액 $3.24T
-0.27%
볼륨 24시간 $106.50B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
코인
34.113
+4
거래소
885
마지막 업데이트
33 초 전에
moonwolf.io (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000432 | $0.0000000432 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-22 2026 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-21 2026 | $0.0000000448 | $0.0000000443 | $0.0000000448 | $0.0000000443 | - | - |
| Jan-20 2026 | $0.0000000443 | $0.0000000443 | $0.000000046 | $0.000000046 | $1 | - |
| Jan-19 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jan-18 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jan-17 2026 | $0.0000000481 | $0.0000000481 | $0.0000000482 | $0.0000000482 | - | - |
| Jan-16 2026 | $0.0000000482 | $0.0000000482 | $0.0000000507 | $0.0000000505 | - | - |
| Jan-15 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-14 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-13 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-12 2026 | $0.0000000516 | $0.0000000516 | $0.0000000556 | $0.0000000556 | - | - |
| Jan-11 2026 | $0.0000000556 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Jan-10 2026 | $0.000000058 | $0.0000000486 | $0.000000058 | $0.0000000486 | - | - |
| Jan-09 2026 | $0.0000000486 | $0.0000000434 | $0.0000000486 | $0.0000000434 | - | - |