시가총액 $3.17T
-0.63%
볼륨 24시간 $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
MoonStar (MOONSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000015787382925324 | $0.0000000015787382925324 | $0.0000000017389782902591 | $0.0000000017389782902591 | - | - |
| Dec-24 2025 | $0.0000000017389782902591 | $0.0000000014159830746442 | $0.0000000017806609179705 | $0.0000000016446935644491 | - | - |
| Dec-23 2025 | $0.0000000016455372664897 | $0.0000000015969462599895 | $0.0000000016712865603788 | $0.0000000016712865603788 | - | - |
| Dec-22 2025 | $0.0000000016712865603788 | $0.0000000016538756067461 | $0.0000000016987643369437 | $0.0000000016538756067461 | - | - |
| Dec-21 2025 | $0.0000000016538756067461 | $0.0000000016538756067461 | $0.0000000016566155737621 | $0.0000000016566155737621 | - | - |
| Dec-20 2025 | $0.0000000016679187826768 | $0.0000000016386757578678 | $0.0000000016780018593169 | $0.0000000016386757578678 | - | - |
| Dec-19 2025 | $0.0000000016386757578678 | $0.0000000016143855448598 | $0.000000001677007743581 | $0.0000000016213966204649 | - | - |
| Dec-18 2025 | $0.0000000016108965199783 | $0.0000000016108965199783 | $0.0000000016769897413587 | $0.0000000016769897413587 | - | - |
| Dec-17 2025 | $0.0000000016769897413587 | $0.0000000016769897413587 | $0.0000000017956647930817 | $0.0000000017956647930817 | - | - |
| Dec-16 2025 | $0.0000000017956647930817 | $0.0000000016636604166828 | $0.0000000017956647930817 | $0.00000000166675130504 | - | - |
| Dec-15 2025 | $0.00000000166675130504 | $0.00000000166675130504 | $0.0000000017251819795476 | $0.0000000017158070237113 | - | - |
| Dec-14 2025 | $0.0000000017158070237113 | $0.0000000017158070237113 | $0.0000000017499932677345 | $0.0000000017499932677345 | - | - |
| Dec-13 2025 | $0.0000000017499932677345 | $0.0000000017218944567753 | $0.0000000017544745107301 | $0.0000000017218944567753 | - | - |
| Dec-12 2025 | $0.0000000017218944567753 | $0.0000000016602470303279 | $0.000000001871718763491 | $0.0000000017358678730836 | - | - |
| Dec-11 2025 | $0.0000000017358678730836 | $0.0000000016889454772868 | $0.0000000017537807417656 | $0.0000000017537807417656 | $6 | - |