시가총액 $3.45T
2.18%
볼륨 24시간 $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
코인
31.796
+12
거래소
885
마지막 업데이트
23 초 전에
MoonStar (MOONSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000012945230072272 | $0.0000000011841285053215 | $0.0000000012945230072272 | $0.0000000012210683112442 | $37 | - |
| May-07 2025 | $0.0000000012210683112442 | $0.0000000011833954097275 | $0.0000000012210683112442 | $0.0000000012167815407214 | - | - |
| May-06 2025 | $0.0000000012167815407214 | $0.0000000012063454234761 | $0.0000000012167815407214 | $0.0000000012063454234761 | - | - |
| May-05 2025 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | - | - |
| May-04 2025 | $0.0000000011929734630588 | $0.000000001160499044674 | $0.0000000012445253271866 | $0.0000000012445253271866 | - | - |
| May-03 2025 | $0.0000000012445253271866 | $0.0000000012445253271866 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-02 2025 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-01 2025 | $0.000000001257779400746 | $0.0000000011632598167954 | $0.000000001257779400746 | $0.0000000011632598167954 | - | - |
| Apr-30 2025 | $0.0000000011632598167954 | $0.0000000011632598167954 | $0.000000001232111245676 | $0.000000001232111245676 | - | - |
| Apr-29 2025 | $0.000000001232111245676 | $0.0000000012288141977178 | $0.000000001232111245676 | $0.0000000012288141977178 | - | - |
| Apr-28 2025 | $0.0000000012288141977178 | $0.0000000012288141977178 | $0.0000000012302883561566 | $0.0000000012298171170927 | - | - |
| Apr-27 2025 | $0.0000000012298171170927 | $0.0000000012298171170927 | $0.0000000012313688792068 | $0.0000000012313688792068 | - | - |
| Apr-26 2025 | $0.0000000012313688792068 | $0.0000000012264060882464 | $0.0000000012377039165965 | $0.0000000012377039165965 | - | - |
| Apr-25 2025 | $0.0000000012377039165965 | $0.0000000012313732187814 | $0.0000000012405997068493 | $0.0000000012313732187814 | - | - |
| Apr-24 2025 | $0.0000000012313732187814 | $0.0000000012258778505666 | $0.0000000012408317565339 | $0.0000000012408317565339 | - | - |