시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $6.213 | $6.191 | $6.540 | $6.540 | $4,128,712 | $59,345,094 |
| Apr-26 2025 | $6.511 | $6.377 | $6.663 | $6.377 | $4,623,817 | $62,184,076 |
| Apr-25 2025 | $6.386 | $6.241 | $6.453 | $6.285 | $4,787,460 | $60,981,544 |
| Apr-24 2025 | $6.300 | $6.114 | $6.325 | $6.242 | $4,423,957 | $60,156,297 |
| Apr-23 2025 | $6.268 | $6.051 | $6.342 | $6.051 | $7,310,883 | $59,846,188 |
| Apr-22 2025 | $5.984 | $5.480 | $5.984 | $5.693 | $6,715,736 | $57,125,146 |
| Apr-21 2025 | $5.686 | $5.610 | $5.883 | $5.610 | $9,232,557 | $54,274,219 |
| Apr-20 2025 | $5.657 | $5.274 | $5.722 | $5.274 | $11,576,500 | $53,994,425 |
| Apr-19 2025 | $5.286 | $4.9948 | $5.295 | $4.9948 | $5,259,149 | $50,451,779 |
| Apr-18 2025 | $4.9660 | $4.8382 | $4.9664 | $4.8555 | $3,294,078 | $47,385,008 |
| Apr-17 2025 | $4.8327 | $4.7661 | $4.8955 | $4.8299 | $4,599,107 | $46,107,994 |
| Apr-16 2025 | $4.8431 | $4.8064 | $4.9717 | $4.8995 | $5,067,195 | $46,202,002 |
| Apr-15 2025 | $4.8802 | $4.8792 | $5.080 | $5.046 | $4,725,526 | $46,550,465 |
| Apr-14 2025 | $5.045 | $4.9504 | $5.086 | $4.9623 | $5,215,295 | $48,123,983 |
| Apr-13 2025 | $4.9402 | $4.9402 | $5.333 | $5.333 | $5,352,977 | $47,112,877 |