시가총액 $3.14T
-5.92%
볼륨 24시간 $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
코인
33.742
+8
거래소
885
마지막 업데이트
3 의사록 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $3.1998 | $3.1408 | $3.2611 | $3.1596 | $4,211,370 | $33,206,945 |
| Nov-29 2025 | $3.1480 | $3.1451 | $3.2377 | $3.2044 | $3,859,656 | $32,665,891 |
| Nov-28 2025 | $3.2089 | $3.1910 | $3.3202 | $3.3202 | $6,071,897 | $33,294,287 |
| Nov-27 2025 | $3.2985 | $3.1833 | $3.4594 | $3.1922 | $9,621,401 | $34,221,259 |
| Nov-26 2025 | $3.2071 | $3.1222 | $3.2071 | $3.1854 | $3,154,730 | $33,188,873 |
| Nov-25 2025 | $3.1887 | $3.0956 | $3.1887 | $3.1272 | $4,840,109 | $32,995,789 |
| Nov-24 2025 | $3.1381 | $3.0007 | $3.1628 | $3.0434 | $3,763,554 | $32,422,088 |
| Nov-23 2025 | $3.0747 | $3.0311 | $3.1055 | $3.0817 | $4,866,697 | $31,764,702 |
| Nov-22 2025 | $3.0772 | $2.9670 | $3.0895 | $3.0599 | $4,620,437 | $31,787,350 |
| Nov-21 2025 | $2.9704 | $2.9285 | $3.2520 | $3.1914 | $7,711,912 | $30,680,449 |
| Nov-20 2025 | $3.2326 | $3.0890 | $3.3155 | $3.1814 | $5,254,773 | $33,385,055 |
| Nov-19 2025 | $3.1867 | $3.0347 | $3.2005 | $3.1855 | $3,383,750 | $32,908,363 |
| Nov-18 2025 | $3.2016 | $3.1442 | $3.2521 | $3.1871 | $4,964,842 | $33,050,363 |
| Nov-17 2025 | $3.1771 | $3.1676 | $3.3318 | $3.3145 | $4,116,492 | $32,793,496 |
| Nov-16 2025 | $3.2730 | $3.2253 | $3.5355 | $3.4492 | $4,963,146 | $33,780,208 |