시가총액 $4.17T
-0.58%
볼륨 24시간 $340.09B
-4.52%
BTC % 54.41%
0.22%
ETH % 11.97%
-0.66%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5.380 | $5.304 | $5.510 | $5.510 | $5,736,293 | $53,958,862 |
| Sep-28 2025 | $5.516 | $5.238 | $5.516 | $5.359 | $3,596,763 | $55,319,013 |
| Sep-27 2025 | $5.384 | $5.312 | $5.423 | $5.375 | $3,473,113 | $53,985,554 |
| Sep-26 2025 | $5.383 | $5.214 | $5.451 | $5.273 | $4,689,648 | $53,973,474 |
| Sep-25 2025 | $5.276 | $5.177 | $5.609 | $5.609 | $9,095,668 | $52,898,618 |
| Sep-24 2025 | $5.593 | $5.412 | $5.715 | $5.480 | $6,009,600 | $56,071,302 |
| Sep-23 2025 | $5.501 | $5.282 | $5.657 | $5.395 | $8,864,774 | $55,144,607 |
| Sep-22 2025 | $5.394 | $5.251 | $5.956 | $5.956 | $9,221,080 | $54,057,931 |
| Sep-21 2025 | $5.936 | $5.859 | $6.100 | $5.960 | $6,660,752 | $59,481,543 |
| Sep-20 2025 | $5.969 | $5.611 | $5.969 | $5.611 | $7,130,732 | $59,799,675 |
| Sep-19 2025 | $5.897 | $5.892 | $6.145 | $6.022 | $6,523,705 | $59,070,700 |
| Sep-18 2025 | $5.981 | $5.901 | $6.033 | $5.980 | $5,504,298 | $59,914,173 |
| Sep-17 2025 | $6.022 | $5.678 | $6.022 | $5.758 | $6,301,444 | $60,314,613 |
| Sep-16 2025 | $5.792 | $5.590 | $5.798 | $5.658 | $5,554,417 | $58,001,635 |
| Sep-15 2025 | $5.661 | $5.583 | $5.966 | $5.879 | $6,933,797 | $56,690,238 |