시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
2 의사록 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.944 | $5.855 | $6.203 | $6.016 | $7,805,285 | $59,480,034 |
| Sep-08 2025 | $5.995 | $5.792 | $6.044 | $5.838 | $6,296,375 | $59,985,429 |
| Sep-07 2025 | $5.848 | $5.768 | $5.861 | $5.768 | $3,602,274 | $58,509,578 |
| Sep-06 2025 | $5.774 | $5.689 | $5.813 | $5.762 | $4,390,281 | $57,760,046 |
| Sep-05 2025 | $5.760 | $5.690 | $5.876 | $5.734 | $7,411,889 | $57,611,942 |
| Sep-04 2025 | $5.722 | $5.612 | $5.958 | $5.958 | $7,400,161 | $57,234,414 |
| Sep-03 2025 | $5.971 | $5.786 | $5.996 | $5.987 | $8,921,696 | $59,712,667 |
| Sep-02 2025 | $6.009 | $5.914 | $6.209 | $6.084 | $8,942,782 | $60,088,443 |
| Sep-01 2025 | $6.018 | $5.982 | $6.391 | $6.324 | $7,066,893 | $59,112,077 |
| Aug-31 2025 | $6.418 | $6.418 | $6.735 | $6.730 | $6,272,552 | $63,030,089 |
| Aug-30 2025 | $6.629 | $6.281 | $6.629 | $6.307 | $8,813,271 | $65,097,494 |
| Aug-29 2025 | $6.324 | $6.225 | $6.828 | $6.828 | $8,469,538 | $62,094,318 |
| Aug-28 2025 | $6.814 | $6.635 | $6.863 | $6.779 | $13,421,214 | $66,896,833 |
| Aug-27 2025 | $6.813 | $6.542 | $7.206 | $6.542 | $51,610,716 | $66,879,697 |
| Aug-26 2025 | $6.529 | $5.971 | $6.529 | $5.971 | $7,681,675 | $64,086,859 |