시가총액 $2.59T
-1.76%
볼륨 24시간 $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.2901 | $1.2645 | $1.3226 | $1.2645 | $2,920,047 | $14,635,400 |
| Mar-12 2026 | $1.2618 | $1.2331 | $1.2657 | $1.2514 | $1,962,029 | $14,312,936 |
| Mar-11 2026 | $1.2507 | $1.2002 | $1.2540 | $1.2214 | $2,231,516 | $14,186,217 |
| Mar-10 2026 | $1.2243 | $1.2150 | $1.2547 | $1.2305 | $2,513,099 | $13,884,503 |
| Mar-09 2026 | $1.2438 | $1.2057 | $1.2747 | $1.2057 | $3,939,807 | $14,104,754 |
| Mar-08 2026 | $1.2107 | $1.1986 | $1.4186 | $1.4186 | $8,360,273 | $13,693,603 |
| Mar-07 2026 | $1.3773 | $1.2374 | $1.4344 | $1.2658 | $12,131,442 | $15,576,339 |
| Mar-06 2026 | $1.2632 | $1.2543 | $1.3160 | $1.2726 | $1,971,806 | $14,284,315 |
| Mar-05 2026 | $1.2760 | $1.2639 | $1.3154 | $1.2987 | $1,980,561 | $14,428,608 |
| Mar-04 2026 | $1.3088 | $1.2512 | $1.3258 | $1.2956 | $2,697,189 | $14,797,291 |
| Mar-03 2026 | $1.2917 | $1.2042 | $1.3208 | $1.2246 | $4,058,664 | $14,602,781 |
| Mar-02 2026 | $1.2379 | $1.1944 | $1.2654 | $1.2067 | $1,868,093 | $13,994,052 |
| Mar-01 2026 | $1.2080 | $1.1839 | $1.2899 | $1.2656 | $2,158,242 | $13,654,767 |
| Feb-28 2026 | $1.2512 | $1.1541 | $1.2807 | $1.2764 | $2,900,870 | $14,140,844 |
| Feb-27 2026 | $1.2729 | $1.2645 | $1.3491 | $1.2711 | $3,445,489 | $14,384,987 |