시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
28 초 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6.402 | $6.293 | $6.600 | $6.307 | $9,127,564 | $62,537,695 |
| Jul-12 2025 | $6.297 | $6.215 | $6.456 | $6.248 | $6,288,506 | $61,508,590 |
| Jul-11 2025 | $6.264 | $6.224 | $6.527 | $6.257 | $8,103,016 | $61,180,057 |
| Jul-10 2025 | $6.236 | $5.683 | $6.236 | $5.744 | $7,085,357 | $60,901,322 |
| Jul-09 2025 | $5.723 | $5.429 | $5.723 | $5.446 | $5,004,280 | $55,882,550 |
| Jul-08 2025 | $5.436 | $5.282 | $5.458 | $5.331 | $3,794,489 | $53,071,310 |
| Jul-07 2025 | $5.315 | $5.307 | $5.405 | $5.337 | $3,434,403 | $51,885,903 |
| Jul-06 2025 | $5.362 | $5.189 | $5.402 | $5.239 | $2,363,665 | $52,345,729 |
| Jul-05 2025 | $5.257 | $5.176 | $5.322 | $5.243 | $2,389,788 | $51,309,901 |
| Jul-04 2025 | $5.252 | $5.196 | $5.573 | $5.573 | $3,565,913 | $51,258,661 |
| Jul-03 2025 | $5.581 | $5.516 | $5.646 | $5.548 | $3,869,579 | $54,462,078 |
| Jul-02 2025 | $5.536 | $5.174 | $5.606 | $5.203 | $4,814,734 | $54,020,098 |
| Jul-01 2025 | $5.200 | $5.184 | $5.481 | $5.449 | $4,940,163 | $50,731,255 |
| Jun-30 2025 | $5.412 | $5.384 | $5.640 | $5.638 | $4,179,791 | $52,793,148 |
| Jun-29 2025 | $5.674 | $5.383 | $5.674 | $5.387 | $3,172,360 | $55,346,328 |