시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $6.382 | $6.283 | $6.610 | $6.527 | $8,897,689 | $62,602,772 |
| Aug-18 2025 | $6.596 | $6.544 | $7.085 | $7.085 | $11,646,551 | $64,692,826 |
| Aug-17 2025 | $7.165 | $6.988 | $7.612 | $7.026 | $41,501,049 | $70,267,007 |
| Aug-16 2025 | $7.010 | $6.455 | $7.082 | $6.546 | $13,108,743 | $68,739,688 |
| Aug-15 2025 | $6.483 | $6.266 | $6.611 | $6.444 | $6,457,288 | $63,563,108 |
| Aug-14 2025 | $6.414 | $6.325 | $7.132 | $7.132 | $12,145,425 | $62,877,241 |
| Aug-13 2025 | $7.108 | $6.634 | $7.108 | $6.718 | $10,974,954 | $69,677,641 |
| Aug-12 2025 | $6.699 | $6.483 | $6.798 | $6.613 | $12,615,000 | $65,657,121 |
| Aug-11 2025 | $6.606 | $6.577 | $7.230 | $7.104 | $13,613,453 | $64,744,338 |
| Aug-10 2025 | $7.109 | $6.800 | $7.396 | $6.800 | $25,691,862 | $69,648,004 |
| Aug-09 2025 | $6.822 | $6.689 | $6.973 | $6.755 | $12,969,326 | $66,825,753 |
| Aug-08 2025 | $6.791 | $6.260 | $6.812 | $6.312 | $32,415,352 | $66,515,733 |
| Aug-07 2025 | $6.218 | $5.895 | $6.218 | $5.912 | $7,429,563 | $60,904,357 |
| Aug-06 2025 | $5.931 | $5.715 | $5.975 | $5.871 | $7,225,132 | $58,087,140 |
| Aug-05 2025 | $5.801 | $5.801 | $6.180 | $6.158 | $7,567,570 | $56,804,737 |