시가총액 $3.81T
0.06%
볼륨 24시간 $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
코인
33.643
+12
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $3.7823 | $3.6894 | $3.8651 | $3.7702 | $5,001,272 | $39,013,818 |
| Nov-09 2025 | $3.7783 | $3.7107 | $3.8785 | $3.8785 | $6,622,085 | $38,968,472 |
| Nov-08 2025 | $3.8627 | $3.7927 | $4.1996 | $4.1824 | $20,228,837 | $39,835,209 |
| Nov-07 2025 | $4.1422 | $3.5438 | $4.3880 | $3.5994 | $16,849,623 | $42,713,274 |
| Nov-06 2025 | $3.5193 | $3.2964 | $3.6971 | $3.4760 | $15,654,407 | $36,092,908 |
| Nov-05 2025 | $3.4555 | $3.1588 | $3.4555 | $3.2314 | $5,877,661 | $35,313,776 |
| Nov-04 2025 | $3.2616 | $3.1967 | $3.7495 | $3.2780 | $35,427,139 | $33,328,954 |
| Nov-03 2025 | $3.2300 | $3.0558 | $3.5150 | $3.5150 | $9,085,022 | $32,792,554 |
| Nov-02 2025 | $3.4885 | $3.3869 | $3.5848 | $3.4238 | $14,313,136 | $35,414,000 |
| Nov-01 2025 | $3.4123 | $3.2405 | $3.4243 | $3.2513 | $4,981,139 | $34,636,750 |
| Oct-31 2025 | $3.2399 | $3.2192 | $3.3546 | $3.3053 | $2,856,767 | $32,883,610 |
| Oct-30 2025 | $3.2748 | $3.2377 | $3.5512 | $3.5288 | $5,111,239 | $33,234,186 |
| Oct-29 2025 | $3.5686 | $3.4759 | $3.5993 | $3.5192 | $4,644,565 | $36,212,082 |
| Oct-28 2025 | $3.5298 | $3.4799 | $3.6740 | $3.6052 | $4,610,347 | $35,814,926 |
| Oct-27 2025 | $3.5967 | $3.5967 | $3.8162 | $3.7791 | $4,351,744 | $36,489,971 |