시가총액 $2.25T
1.29%
볼륨 24시간 $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
코인
28.521
+14
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $8.303 | $7.933 | $8.375 | $7.976 | $3,812,056 | $75,406,109 |
| Aug-18 2024 | $8.117 | $7.786 | $8.336 | $7.871 | $3,521,418 | $73,712,521 |
| Aug-17 2024 | $7.868 | $7.820 | $7.967 | $7.964 | $2,262,955 | $71,458,802 |
| Aug-16 2024 | $7.987 | $7.764 | $8.071 | $7.892 | $3,550,475 | $72,536,674 |
| Aug-15 2024 | $7.822 | $7.628 | $8.264 | $8.212 | $3,711,860 | $71,024,597 |
| Aug-14 2024 | $8.185 | $8.046 | $8.415 | $8.411 | $3,031,727 | $74,316,543 |
| Aug-13 2024 | $8.406 | $8.089 | $8.525 | $8.413 | $3,409,650 | $76,314,007 |
| Aug-12 2024 | $8.352 | $7.763 | $8.422 | $7.763 | $3,248,791 | $75,815,431 |
| Aug-11 2024 | $7.723 | $7.723 | $8.669 | $8.325 | $3,638,524 | $70,094,493 |
| Aug-10 2024 | $8.338 | $8.045 | $8.338 | $8.156 | $2,852,031 | $75,669,965 |
| Aug-09 2024 | $8.060 | $7.944 | $8.257 | $8.257 | $3,388,873 | $73,138,471 |
| Aug-08 2024 | $8.271 | $7.352 | $8.271 | $7.352 | $3,845,080 | $75,042,090 |
| Aug-07 2024 | $7.375 | $7.333 | $7.935 | $7.702 | $3,594,312 | $66,904,826 |
| Aug-06 2024 | $7.741 | $7.352 | $7.820 | $7.352 | $4,535,327 | $70,224,253 |
| Aug-05 2024 | $7.296 | $6.508 | $7.861 | $7.861 | $13,022,902 | $66,175,021 |