시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
MoonLift Protocol (MLTPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-28 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-27 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-26 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-25 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-24 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-23 2025 | $0.0000003039 | $0.0000003039 | $0.0000003769 | $0.0000003769 | - | - |
| May-22 2025 | $0.000000377 | $0.0000003768 | $0.0000003771 | $0.000000377 | $12 | - |
| May-21 2025 | $0.000000377 | $0.000000377 | $0.0000003772 | $0.000000377 | $12 | - |
| May-20 2025 | $0.0000003768 | $0.0000003768 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-19 2025 | $0.000000377 | $0.0000003769 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-18 2025 | $0.000000377 | $0.0000003769 | $0.0000004571 | $0.0000004571 | $12 | - |
| May-17 2025 | $0.000000457 | $0.000000457 | $0.0000005401 | $0.00000054 | $2 | - |
| May-16 2025 | $0.0000005401 | $0.0000005399 | $0.0000005402 | $0.00000054 | $1 | - |
| May-15 2025 | $0.00000054 | $0.0000005398 | $0.0000005401 | $0.0000005399 | $1 | - |