시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
9 초 전에
MoonLift Protocol (MLTPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003078 | $0.0000003078 | $0.0000003079 | $0.0000003079 | $1 | - |
| Oct-19 2024 | $0.0000003079 | $0.0000003079 | $0.000000308 | $0.0000003079 | $1 | - |
| Oct-18 2024 | $0.0000003079 | $0.0000003028 | $0.0000003079 | $0.0000003029 | $1 | - |
| Oct-17 2024 | $0.0000003028 | $0.0000003028 | $0.0000003029 | $0.0000003029 | $372 | - |
| Oct-16 2024 | $0.0000003029 | $0.0000003028 | $0.000000303 | $0.0000003029 | $372 | - |
| Oct-15 2024 | $0.0000003029 | $0.0000003028 | $0.000000303 | $0.0000003028 | $372 | - |
| Oct-14 2024 | $0.0000003029 | $0.0000002198 | $0.0000003499 | $0.0000002199 | $372 | - |
| Oct-13 2024 | $0.0000002199 | $0.0000002198 | $0.00000022 | $0.0000002199 | $3 | - |
| Oct-12 2024 | $0.0000002199 | $0.0000002199 | $0.0000002201 | $0.0000002199 | $3 | - |
| Oct-11 2024 | $0.0000002199 | $0.0000002198 | $0.0000015919 | $0.0000015919 | $3 | - |
| Oct-10 2024 | $0.0000015919 | $0.0000015911 | $0.0000015925 | $0.0000015914 | $17 | - |
| Oct-09 2024 | $0.0000015916 | $0.0000015915 | $0.000001593 | $0.0000015921 | $17 | - |
| Oct-08 2024 | $0.0000015922 | $0.0000015918 | $0.000001593 | $0.000001593 | $17 | - |
| Oct-07 2024 | $0.0000015926 | $0.0000015924 | $0.0000015933 | $0.0000015928 | $17 | - |
| Oct-06 2024 | $0.0000015928 | $0.0000015927 | $0.0000015934 | $0.0000015929 | $17 | - |