시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-16 2024 | $0.000000171 | $0.000000171 | $0.000000171 | $0.000000171 | $1 | - |
Aug-15 2024 | $0.000000171 | $0.0000001709 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-14 2024 | $0.000000171 | $0.000000171 | $0.0000001712 | $0.000000171 | $1 | - |
Aug-13 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-12 2024 | $0.000000171 | $0.000000171 | $0.0000003802 | $0.0000003799 | $1 | - |
Aug-11 2024 | $0.00000038 | $0.00000038 | $0.0000003803 | $0.00000038 | $6 | - |
Aug-10 2024 | $0.0000003802 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |
Aug-09 2024 | $0.0000003803 | $0.00000038 | $0.0000003803 | $0.0000003801 | $6 | - |
Aug-08 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.0000003801 | $6 | - |
Aug-07 2024 | $0.00000038 | $0.00000038 | $0.0000003807 | $0.0000003807 | $6 | - |
Aug-06 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.00000038 | $6 | - |
Aug-05 2024 | $0.00000038 | $0.0000003798 | $0.0000003804 | $0.0000003798 | $6 | - |
Aug-04 2024 | $0.0000003798 | $0.0000003797 | $0.00000038 | $0.00000038 | $6 | - |
Aug-03 2024 | $0.0000003797 | $0.0000003794 | $0.0000003799 | $0.0000003794 | $6 | - |