시가총액 $2.44T
5.01%
볼륨 24시간 $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
코인
28.572
+6
거래소
885
마지막 업데이트
1 분 전에
Moonie NFT (MNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
| Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
| Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
| Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
| Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
| Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
| Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
| Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
| Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |
| Aug-14 2024 | $0.0000026908 | $0.0000026902 | $0.0000026922 | $0.000002691 | - | - |
| Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
| Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |
| Aug-11 2024 | $0.0000026907 | $0.0000026902 | $0.0000026921 | $0.0000026907 | - | - |
| Aug-10 2024 | $0.0000026906 | $0.0000026905 | $0.0000026917 | $0.0000026912 | - | - |
| Aug-09 2024 | $0.0000026914 | $0.0000026902 | $0.0000026929 | $0.0000026912 | - | - |