시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
Moonie NFT (MNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000026905 | $0.0000026875 | $0.0000026912 | $0.0000026912 | - | - |
| Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
| Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
| Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
| Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
| Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
| Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |
| Sep-24 2024 | $0.00000269 | $0.0000026894 | $0.0000026907 | $0.00000269 | - | - |
| Sep-23 2024 | $0.0000026904 | $0.0000026896 | $0.000002692 | $0.0000026904 | - | - |
| Sep-22 2024 | $0.0000026911 | $0.0000026901 | $0.0000026924 | $0.0000026912 | - | - |
| Sep-21 2024 | $0.0000026906 | $0.0000026901 | $0.0000026919 | $0.0000026902 | - | - |
| Sep-20 2024 | $0.0000026906 | $0.0000026898 | $0.0000026913 | $0.0000026903 | - | - |
| Sep-19 2024 | $0.0000026903 | $0.00000269 | $0.0000026921 | $0.00000269 | - | - |
| Sep-18 2024 | $0.0000026907 | $0.0000026898 | $0.0000026909 | $0.0000026904 | - | - |
| Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026907 | $0.00000269 | - | - |