시가총액 $2.65T
2.7%
볼륨 24시간 $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Moonie NFT (MNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000026899 | $0.0000026896 | $0.0000026917 | $0.0000026913 | - | - |
| Jul-27 2024 | $0.000002691 | $0.0000026898 | $0.000002691 | $0.0000026904 | - | - |
| Jul-26 2024 | $0.0000026904 | $0.0000026893 | $0.0000026911 | $0.0000026896 | - | - |
| Jul-25 2024 | $0.0000026888 | $0.0000026887 | $0.0000026908 | $0.0000026897 | - | - |
| Jul-24 2024 | $0.0000026896 | $0.0000026893 | $0.0000026909 | $0.00000269 | - | - |
| Jul-23 2024 | $0.0000026903 | $0.0000026898 | $0.0000026917 | $0.0000026911 | - | - |
| Jul-22 2024 | $0.0000026911 | $0.00000269 | $0.000002692 | $0.0000026903 | - | - |
| Jul-21 2024 | $0.0000026903 | $0.0000026903 | $0.0000026916 | $0.000002691 | - | - |
| Jul-20 2024 | $0.0000026908 | $0.0000026908 | $0.0000026923 | $0.0000026917 | - | - |
| Jul-19 2024 | $0.0000026929 | $0.0000026893 | $0.0000026929 | $0.0000026898 | - | - |
| Jul-18 2024 | $0.0000026894 | $0.0000026894 | $0.0000026915 | $0.0000026908 | - | - |
| Jul-17 2024 | $0.0000026903 | $0.0000026902 | $0.0000026921 | $0.0000026919 | - | - |
| Jul-16 2024 | $0.0000026913 | $0.0000026908 | $0.0000026935 | $0.0000026935 | - | - |
| Jul-15 2024 | $0.0000026916 | $0.0000026907 | $0.0000026937 | $0.000002691 | - | - |
| Jul-14 2024 | $0.0000026907 | $0.0000026905 | $0.0000026916 | $0.0000026906 | - | - |