시가총액 $2.43T
4.67%
볼륨 24시간 $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |
Aug-14 2024 | $0.0000026908 | $0.0000026902 | $0.0000026922 | $0.000002691 | - | - |
Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |
Aug-11 2024 | $0.0000026907 | $0.0000026902 | $0.0000026921 | $0.0000026907 | - | - |
Aug-10 2024 | $0.0000026906 | $0.0000026905 | $0.0000026917 | $0.0000026912 | - | - |
Aug-09 2024 | $0.0000026914 | $0.0000026902 | $0.0000026929 | $0.0000026912 | - | - |