시가총액 $3.35T
0.25%
볼륨 24시간 $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
코인
33.728
+15
거래소
885
마지막 업데이트
3 의사록 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00146638 | $0.00146348 | $0.00147673 | $0.00147673 | - | - |
| Nov-26 2025 | $0.00147673 | $0.00145561 | $0.00147673 | $0.00145561 | - | - |
| Nov-25 2025 | $0.00145561 | $0.00145561 | $0.00148072 | $0.00148072 | - | - |
| Nov-24 2025 | $0.00148072 | $0.00145868 | $0.00148808 | $0.00147462 | - | - |
| Nov-23 2025 | $0.00147462 | $0.00147462 | $0.00147462 | $0.00147462 | - | - |
| Nov-22 2025 | $0.00147462 | $0.0014426 | $0.00147462 | $0.0014426 | - | - |
| Nov-21 2025 | $0.0014426 | $0.0014426 | $0.0014631 | $0.00146286 | - | - |
| Nov-20 2025 | $0.00146286 | $0.00145486 | $0.00149137 | $0.00145486 | $119 | - |
| Nov-19 2025 | $0.00145486 | $0.00145486 | $0.00147887 | $0.00147886 | - | - |
| Nov-18 2025 | $0.00147886 | $0.00147061 | $0.00147886 | $0.00147407 | - | - |
| Nov-17 2025 | $0.00147407 | $0.0014699 | $0.00147407 | $0.0014699 | - | - |
| Nov-16 2025 | $0.0014699 | $0.0014699 | $0.00148757 | $0.00148754 | - | - |
| Nov-15 2025 | $0.00148754 | $0.00147672 | $0.00149273 | $0.00149273 | - | - |
| Nov-14 2025 | $0.00149273 | $0.00147661 | $0.00149273 | $0.00147921 | - | - |
| Nov-13 2025 | $0.00147921 | $0.00147234 | $0.00148118 | $0.00147234 | - | - |