시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
55 초 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00430557 | $0.00422498 | $0.00430557 | $0.00422523 | $2,340 | - |
| Oct-04 2024 | $0.00422523 | $0.00420836 | $0.00422523 | $0.00420914 | $161 | - |
| Oct-03 2024 | $0.00420914 | $0.00417323 | $0.00421505 | $0.00421103 | $336 | - |
| Oct-02 2024 | $0.00421103 | $0.00421103 | $0.00423853 | $0.00423853 | $300 | - |
| Oct-01 2024 | $0.00423888 | $0.00421903 | $0.00424056 | $0.00421903 | $264 | - |
| Sep-30 2024 | $0.00422002 | $0.00422002 | $0.00422485 | $0.00422484 | $31 | - |
| Sep-29 2024 | $0.00422484 | $0.00422484 | $0.00423225 | $0.00423142 | $98 | - |
| Sep-28 2024 | $0.00423142 | $0.00423142 | $0.00423406 | $0.00423277 | $27 | - |
| Sep-27 2024 | $0.00423277 | $0.00423277 | $0.00425904 | $0.00425902 | $279 | - |
| Sep-26 2024 | $0.00425902 | $0.00424697 | $0.00427092 | $0.00424709 | $163 | - |
| Sep-25 2024 | $0.00424709 | $0.00424702 | $0.00427355 | $0.00427355 | $288 | - |
| Sep-24 2024 | $0.00427355 | $0.00425794 | $0.0043014 | $0.0043014 | $452 | - |
| Sep-23 2024 | $0.0043014 | $0.00425021 | $0.0043014 | $0.00425021 | $1 | - |
| Sep-22 2024 | $0.00425021 | $0.00424438 | $0.00425243 | $0.00424438 | $108 | - |
| Sep-21 2024 | $0.00424351 | $0.00424346 | $0.0042658 | $0.0042658 | $207 | - |