시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00148738 | $0.00148725 | $0.00148843 | $0.00148746 | $19,187 | - |
| Jan-29 2026 | $0.00148757 | $0.0014866 | $0.00149437 | $0.00149373 | $26,843 | - |
| Jan-28 2026 | $0.00149386 | $0.00148967 | $0.00149415 | $0.00148974 | $24,331 | - |
| Jan-27 2026 | $0.00149 | $0.00148395 | $0.00149044 | $0.00148832 | $22,963 | - |
| Jan-26 2026 | $0.00148833 | $0.00147088 | $0.00149531 | $0.00147088 | $19,379 | - |
| Jan-25 2026 | $0.00147088 | $0.00145842 | $0.00147696 | $0.00147696 | $17 | - |
| Jan-24 2026 | $0.00147696 | $0.00147071 | $0.00147774 | $0.00147774 | - | - |
| Jan-23 2026 | $0.00147774 | $0.00147189 | $0.0014861 | $0.0014861 | - | - |
| Jan-22 2026 | $0.0014861 | $0.0014861 | $0.00149281 | $0.00149281 | - | - |
| Jan-21 2026 | $0.00149281 | $0.00148608 | $0.00149281 | $0.00148608 | - | - |
| Jan-20 2026 | $0.00148608 | $0.00148134 | $0.00149196 | $0.00149196 | - | - |
| Jan-19 2026 | $0.00149191 | $0.00147775 | $0.00149723 | $0.00148557 | $238 | - |
| Jan-18 2026 | $0.00148557 | $0.00148557 | $0.0015098 | $0.0015098 | - | - |
| Jan-17 2026 | $0.0015098 | $0.00149686 | $0.0015098 | $0.00149686 | - | - |
| Jan-16 2026 | $0.00149686 | $0.00149626 | $0.00149686 | $0.00149626 | - | - |