시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193225 | $0.00193101 | $0.00193327 | $0.00193284 | $23,820 | - |
| Jul-13 2025 | $0.00193368 | $0.001932 | $0.00197114 | $0.00197114 | $23,087 | - |
| Jul-12 2025 | $0.00197028 | $0.00191262 | $0.00197031 | $0.0019135 | $26,277 | - |
| Jul-11 2025 | $0.00191363 | $0.0019118 | $0.00191378 | $0.0019118 | $16,922 | - |
| Jul-10 2025 | $0.00191297 | $0.00187648 | $0.0019149 | $0.00187766 | $25,377 | - |
| Jul-09 2025 | $0.00187774 | $0.00187524 | $0.00187928 | $0.00187794 | $22,778 | - |
| Jul-08 2025 | $0.00187779 | $0.0018731 | $0.00190427 | $0.00188606 | $24,643 | - |
| Jul-07 2025 | $0.00188603 | $0.00188594 | $0.00189428 | $0.00188917 | $27,082 | - |
| Jul-06 2025 | $0.00188937 | $0.00188409 | $0.00188937 | $0.00188668 | $25,206 | - |
| Jul-05 2025 | $0.00188547 | $0.00188547 | $0.00189054 | $0.00188747 | $23,341 | - |
| Jul-04 2025 | $0.00188963 | $0.0018861 | $0.00188963 | $0.00188821 | $23,513 | - |
| Jul-03 2025 | $0.00188749 | $0.00187149 | $0.0019611 | $0.00187176 | $22,468 | - |
| Jul-02 2025 | $0.00187295 | $0.00187066 | $0.00187375 | $0.00187129 | $20,180 | - |
| Jul-01 2025 | $0.00187342 | $0.0018701 | $0.00189583 | $0.0018952 | $19,943 | - |
| Jun-30 2025 | $0.0018952 | $0.001876 | $0.0018952 | $0.00188258 | - | - |