시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00179496 | $0.00179191 | $0.00179703 | $0.00179703 | $29,325 | - |
Aug-17 2025 | $0.00179618 | $0.00179481 | $0.00180023 | $0.0018002 | $25,278 | - |
Aug-16 2025 | $0.00179922 | $0.00179828 | $0.00180345 | $0.00180192 | $21,001 | - |
Aug-15 2025 | $0.00180558 | $0.00180369 | $0.00185955 | $0.00185845 | $20,856 | - |
Aug-14 2025 | $0.00186019 | $0.00185431 | $0.00186198 | $0.00185962 | $19,541 | - |
Aug-13 2025 | $0.00185975 | $0.00185443 | $0.00186086 | $0.00185443 | $22,446 | - |
Aug-12 2025 | $0.00185351 | $0.00185169 | $0.00186122 | $0.00186122 | $21,777 | - |
Aug-11 2025 | $0.00185983 | $0.00185676 | $0.00186225 | $0.00185839 | $24,095 | - |
Aug-10 2025 | $0.00185618 | $0.00185437 | $0.00185931 | $0.00185542 | $19,876 | - |
Aug-09 2025 | $0.00185649 | $0.00185329 | $0.00185915 | $0.00185516 | $21,375 | - |
Aug-08 2025 | $0.00185739 | $0.00185418 | $0.00186528 | $0.00186202 | $19,178 | - |
Aug-07 2025 | $0.00186391 | $0.00186333 | $0.00186977 | $0.0018663 | $22,534 | - |
Aug-06 2025 | $0.00186642 | $0.00186117 | $0.00187086 | $0.00187075 | $24,474 | - |
Aug-05 2025 | $0.00187274 | $0.00186935 | $0.00187389 | $0.00187374 | $24,964 | - |
Aug-04 2025 | $0.00187391 | $0.00186338 | $0.00187761 | $0.00187401 | $23,504 | - |