시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
3 초 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00142335 | $0.00141929 | $0.00142876 | $0.00141929 | - | - |
| Dec-17 2025 | $0.00141929 | $0.00141929 | $0.00142902 | $0.00142902 | - | - |
| Dec-16 2025 | $0.00142902 | $0.00142601 | $0.00143003 | $0.00142601 | - | - |
| Dec-15 2025 | $0.00142601 | $0.00141935 | $0.00143038 | $0.00143038 | - | - |
| Dec-14 2025 | $0.00143038 | $0.00143038 | $0.00143038 | $0.00143038 | - | - |
| Dec-13 2025 | $0.00143038 | $0.0014234 | $0.00143038 | $0.0014234 | - | - |
| Dec-12 2025 | $0.0014234 | $0.0014234 | $0.00142476 | $0.00142434 | - | - |
| Dec-11 2025 | $0.00142434 | $0.00142075 | $0.00142434 | $0.00142384 | - | - |
| Dec-10 2025 | $0.00142384 | $0.00142384 | $0.00144773 | $0.00144773 | - | - |
| Dec-09 2025 | $0.00144773 | $0.00142966 | $0.00144773 | $0.00142966 | - | - |
| Dec-08 2025 | $0.00142966 | $0.00142341 | $0.00143716 | $0.00142341 | - | - |
| Dec-07 2025 | $0.00142341 | $0.00142341 | $0.00148124 | $0.00147322 | $753 | - |
| Dec-06 2025 | $0.00147322 | $0.00147322 | $0.00147322 | $0.00147322 | - | - |
| Dec-05 2025 | $0.00147322 | $0.00147322 | $0.0014823 | $0.0014823 | - | - |
| Dec-04 2025 | $0.0014823 | $0.00145288 | $0.0014823 | $0.00145288 | - | - |