시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
MoonEdge MOONED

MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00179496 $0.00179191 $0.00179703 $0.00179703 $29,325 -
Aug-17 2025 $0.00179618 $0.00179481 $0.00180023 $0.0018002 $25,278 -
Aug-16 2025 $0.00179922 $0.00179828 $0.00180345 $0.00180192 $21,001 -
Aug-15 2025 $0.00180558 $0.00180369 $0.00185955 $0.00185845 $20,856 -
Aug-14 2025 $0.00186019 $0.00185431 $0.00186198 $0.00185962 $19,541 -
Aug-13 2025 $0.00185975 $0.00185443 $0.00186086 $0.00185443 $22,446 -
Aug-12 2025 $0.00185351 $0.00185169 $0.00186122 $0.00186122 $21,777 -
Aug-11 2025 $0.00185983 $0.00185676 $0.00186225 $0.00185839 $24,095 -
Aug-10 2025 $0.00185618 $0.00185437 $0.00185931 $0.00185542 $19,876 -
Aug-09 2025 $0.00185649 $0.00185329 $0.00185915 $0.00185516 $21,375 -
Aug-08 2025 $0.00185739 $0.00185418 $0.00186528 $0.00186202 $19,178 -
Aug-07 2025 $0.00186391 $0.00186333 $0.00186977 $0.0018663 $22,534 -
Aug-06 2025 $0.00186642 $0.00186117 $0.00187086 $0.00187075 $24,474 -
Aug-05 2025 $0.00187274 $0.00186935 $0.00187389 $0.00187374 $24,964 -
Aug-04 2025 $0.00187391 $0.00186338 $0.00187761 $0.00187401 $23,504 -

MoonEdge (MOONED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1477일 동안 분석, 03-08-2021일부터.