시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
12 초 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |
| Dec-31 2025 | $0.00140419 | $0.00140206 | $0.00141153 | $0.00141098 | - | - |
| Dec-30 2025 | $0.00141098 | $0.00141098 | $0.00141376 | $0.00141376 | - | - |
| Dec-29 2025 | $0.00141376 | $0.00141376 | $0.00141526 | $0.00141526 | - | - |
| Dec-28 2025 | $0.00141526 | $0.00141526 | $0.00141526 | $0.00141526 | - | - |
| Dec-27 2025 | $0.00141526 | $0.00141526 | $0.00141913 | $0.00141913 | - | - |
| Dec-26 2025 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |