시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00217357 | $0.00196078 | $0.00217357 | $0.00202619 | $75,528 | - |
| Nov-07 2024 | $0.00202492 | $0.00202492 | $0.00219453 | $0.0020833 | $78,967 | - |
| Nov-06 2024 | $0.00206792 | $0.00206792 | $0.00216186 | $0.00211997 | $62,724 | - |
| Nov-05 2024 | $0.00211262 | $0.00210988 | $0.00219103 | $0.00213709 | $61,071 | - |
| Nov-04 2024 | $0.00213528 | $0.00211309 | $0.00225335 | $0.00220809 | $64,126 | - |
| Nov-03 2024 | $0.00217452 | $0.00215312 | $0.00221997 | $0.00221883 | $57,065 | - |
| Nov-02 2024 | $0.00221558 | $0.00221558 | $0.00226583 | $0.00226381 | $42,984 | - |
| Nov-01 2024 | $0.00226318 | $0.00226318 | $0.00229076 | $0.00227943 | $48,993 | - |
| Oct-31 2024 | $0.00228266 | $0.00222878 | $0.00228266 | $0.00225385 | $58,137 | - |
| Oct-30 2024 | $0.00225168 | $0.00216342 | $0.00225643 | $0.0021714 | $84,688 | - |
| Oct-29 2024 | $0.00214337 | $0.00210941 | $0.0021462 | $0.00213433 | $37,126 | - |
| Oct-28 2024 | $0.0021328 | $0.00211213 | $0.00214229 | $0.00212263 | $43,085 | - |
| Oct-27 2024 | $0.00211646 | $0.0021124 | $0.00212713 | $0.00212501 | $32,719 | - |
| Oct-26 2024 | $0.00212627 | $0.0021126 | $0.00213001 | $0.00212495 | $32,179 | - |
| Oct-25 2024 | $0.00211621 | $0.00211621 | $0.00212943 | $0.00212245 | $33,082 | - |