시가총액 $2.63T
-4.08%
볼륨 24시간 $220.65B
-5.77%
BTC % 54.08%
-0.38%
ETH % 10.07%
-1.88%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004372 | $0.00004129 | $0.00012853 | $0.00004825 | $40,829 | - |
| Mar-16 2026 | $0.00004517 | $0.00004491 | $0.00005355 | $0.00004984 | $38,715 | - |
| Mar-15 2026 | $0.00004779 | $0.00004689 | $0.00006007 | $0.00005185 | $32,658 | - |
| Mar-14 2026 | $0.00006031 | $0.00004766 | $0.00009007 | $0.00006607 | $62,333 | - |
| Mar-13 2026 | $0.00006547 | $0.00006061 | $0.00010319 | $0.00006397 | $78,211 | - |
| Mar-12 2026 | $0.00006392 | $0.00006134 | $0.00008209 | $0.00007914 | $72,013 | - |
| Mar-11 2026 | $0.00007385 | $0.00007385 | $0.00014015 | $0.00007616 | $72,357 | - |
| Mar-10 2026 | $0.000077 | $0.00007602 | $0.00008079 | $0.00007764 | $18,708 | - |
| Mar-09 2026 | $0.00007706 | $0.00007706 | $0.00008493 | $0.00008285 | $18,115 | - |
| Mar-08 2026 | $0.00008347 | $0.00007251 | $0.00008347 | $0.00008142 | $20,746 | - |
| Mar-07 2026 | $0.00008137 | $0.00008101 | $0.00010465 | $0.00008756 | $30,991 | - |
| Mar-06 2026 | $0.00008843 | $0.00007393 | $0.00009084 | $0.00007564 | $27,334 | - |
| Mar-05 2026 | $0.00007653 | $0.00007425 | $0.00008648 | $0.0000798 | $20,332 | - |
| Mar-04 2026 | $0.00008096 | $0.00007623 | $0.00008782 | $0.00007623 | $20,245 | - |
| Mar-03 2026 | $0.00007563 | $0.00007366 | $0.00008275 | $0.00007585 | $24,554 | - |