시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
14 초 전에
Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00265878 | $0.00265175 | $0.00281337 | $0.00275496 | $368,187 | - |
| Aug-18 2025 | $0.00268583 | $0.00267247 | $0.00285322 | $0.00285322 | $297,898 | - |
| Aug-17 2025 | $0.00286159 | $0.00267786 | $0.0028724 | $0.0027668 | $404,057 | - |
| Aug-16 2025 | $0.00282501 | $0.00282501 | $0.00323187 | $0.00318249 | $237,001 | - |
| Aug-15 2025 | $0.00319193 | $0.00307623 | $0.00322661 | $0.00308984 | $261,628 | - |
| Aug-14 2025 | $0.00313429 | $0.0031204 | $0.00329876 | $0.00327635 | $210,615 | - |
| Aug-13 2025 | $0.00327026 | $0.00307375 | $0.00327026 | $0.0030915 | $74,058 | - |
| Aug-12 2025 | $0.00309521 | $0.00305762 | $0.00315828 | $0.00307072 | $88,821 | - |
| Aug-11 2025 | $0.0031016 | $0.00307585 | $0.00320544 | $0.00313055 | $136,705 | - |
| Aug-10 2025 | $0.00312686 | $0.00312686 | $0.00325511 | $0.00317624 | $424,247 | - |
| Aug-09 2025 | $0.00318194 | $0.00312641 | $0.00320765 | $0.00314453 | $286,635 | - |
| Aug-08 2025 | $0.00314681 | $0.00304412 | $0.00316859 | $0.00313154 | $222,989 | - |
| Aug-07 2025 | $0.00312851 | $0.00298007 | $0.0031515 | $0.00306436 | $474,347 | - |
| Aug-06 2025 | $0.00306993 | $0.00293054 | $0.00334902 | $0.00334737 | $989,408 | - |
| Aug-05 2025 | $0.00335643 | $0.00335643 | $0.00367244 | $0.0035039 | $846,119 | - |