시가총액 $4.18T 3.68%
볼륨 24시간 $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Moon App APP

Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00117754 $0.00112479 $0.0011971 $0.00115345 $111,626 -
Oct-25 2025 $0.00114899 $0.00112538 $0.00121771 $0.00117888 $224,172 -
Oct-24 2025 $0.00119879 $0.00119879 $0.00127626 $0.0012513 $161,115 -
Oct-23 2025 $0.0012467 $0.00124501 $0.00143878 $0.00140518 $216,534 -
Oct-22 2025 $0.00140669 $0.00140459 $0.00142724 $0.0014203 $209,012 -
Oct-21 2025 $0.00144219 $0.00143649 $0.00146841 $0.00146841 $162,242 -
Oct-20 2025 $0.00146963 $0.00145746 $0.00151058 $0.00149259 $263,624 -
Oct-19 2025 $0.0014709 $0.00139348 $0.00150369 $0.00139527 $318,519 -
Oct-18 2025 $0.00139675 $0.00136688 $0.0015296 $0.00143469 $448,836 -
Oct-17 2025 $0.00145569 $0.00136954 $0.00154854 $0.00154854 $407,454 -
Oct-16 2025 $0.00154359 $0.00123055 $0.00162307 $0.00123055 $442,322 -
Oct-15 2025 $0.00122243 $0.00122243 $0.00128241 $0.00124872 $286,814 -
Oct-14 2025 $0.00131138 $0.00131138 $0.00143242 $0.00131259 $327,896 -
Oct-13 2025 $0.00145161 $0.00132221 $0.00160217 $0.00160217 $252,300 -
Oct-12 2025 $0.00160318 $0.00154506 $0.00165287 $0.00156316 $95,691 -

Moon App (APP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 654일 동안 분석, 12-01-2024일부터.