시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 2 의사록 전에
Moon App APP

Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00198001 $0.00193705 $0.00198001 $0.00193705 $82,443 -
Oct-04 2025 $0.00193876 $0.00192973 $0.00200563 $0.0020045 $78,361 -
Oct-03 2025 $0.00200553 $0.00200553 $0.00205525 $0.00203732 $78,466 -
Oct-02 2025 $0.00203814 $0.00183368 $0.00203894 $0.00183368 $106,449 -
Oct-01 2025 $0.0018347 $0.00181332 $0.00189792 $0.00189615 $90,671 -
Sep-30 2025 $0.00189528 $0.00185329 $0.00198995 $0.00198995 $106,468 -
Sep-29 2025 $0.00184816 $0.00184816 $0.00212793 $0.00212544 $118,509 -
Sep-28 2025 $0.00211338 $0.00210845 $0.00214162 $0.00211807 $74,003 -
Sep-27 2025 $0.00212045 $0.00211625 $0.00217897 $0.00217716 $79,227 -
Sep-26 2025 $0.00217779 $0.00217646 $0.00221663 $0.00221663 $65,284 -
Sep-25 2025 $0.00222481 $0.00221867 $0.00223919 $0.00223649 $70,648 -
Sep-24 2025 $0.00223579 $0.00217775 $0.00225726 $0.00219333 $81,337 -
Sep-23 2025 $0.0021856 $0.0021856 $0.00230147 $0.00230147 $82,068 -
Sep-22 2025 $0.00230093 $0.00223349 $0.00244148 $0.00244148 $89,921 -
Sep-21 2025 $0.0024415 $0.0024415 $0.00249042 $0.00247559 $80,830 -

Moon App (APP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 12-01-2024일부터.