시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00598073 | $0.00491222 | $0.00598073 | $0.00491222 | - | - |
| Jun-22 2025 | $0.00491222 | $0.00491222 | $0.00499927 | $0.00499927 | - | - |
| Jun-21 2025 | $0.00499927 | $0.00499927 | $0.00581578 | $0.00581578 | $0 | - |
| Jun-20 2025 | $0.00581578 | $0.00581578 | $0.00629368 | $0.00629368 | - | - |
| Jun-19 2025 | $0.00629368 | $0.00625292 | $0.00633813 | $0.00625292 | - | - |
| Jun-18 2025 | $0.00625292 | $0.00625292 | $0.00625292 | $0.00625292 | - | - |
| Jun-17 2025 | $0.00625292 | $0.00625292 | $0.00643492 | $0.00631889 | $0 | - |
| Jun-16 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-15 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-14 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-13 2025 | $0.00631889 | $0.00631889 | $0.00718599 | $0.00718599 | - | - |
| Jun-12 2025 | $0.00718599 | $0.00718599 | $0.00721095 | $0.00721095 | - | - |
| Jun-11 2025 | $0.00721095 | $0.00721095 | $0.00777785 | $0.00772862 | $6 | - |
| Jun-10 2025 | $0.00772862 | $0.00751061 | $0.00772862 | $0.00751061 | - | - |
| Jun-09 2025 | $0.00751061 | $0.00726201 | $0.00751061 | $0.00726201 | - | - |