시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-19 2025 | $0.0058143 | $0.0058143 | $0.00625701 | $0.00625701 | - | - |
| Aug-18 2025 | $0.00625701 | $0.00625701 | $0.00633533 | $0.00633533 | - | - |
| Aug-17 2025 | $0.00633533 | $0.00589136 | $0.00633533 | $0.00589136 | - | - |
| Aug-16 2025 | $0.00589136 | $0.00570392 | $0.00589136 | $0.00570392 | - | - |
| Aug-15 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-14 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-13 2025 | $0.00617276 | $0.00605406 | $0.00617276 | $0.00605406 | - | - |
| Aug-12 2025 | $0.00605406 | $0.0059702 | $0.00613347 | $0.00613347 | - | - |
| Aug-11 2025 | $0.00613347 | $0.00613347 | $0.00613347 | $0.00613347 | - | - |
| Aug-10 2025 | $0.00613347 | $0.0060896 | $0.00615837 | $0.0060896 | - | - |
| Aug-09 2025 | $0.0060896 | $0.00578918 | $0.0060896 | $0.00578918 | - | - |
| Aug-08 2025 | $0.00578918 | $0.00578918 | $0.00578918 | $0.00578918 | - | - |
| Aug-07 2025 | $0.00578918 | $0.00535147 | $0.00578918 | $0.00535147 | $1 | - |
| Aug-06 2025 | $0.00535147 | $0.00535147 | $0.00544747 | $0.00535732 | - | - |