시가총액 $2.24T
-1585.73%
볼륨 24시간 $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
코인
28.779
+38
거래소
885
마지막 업데이트
16 초 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.012507 | $0.012459 | $0.012507 | $0.012459 | $0 | - |
| Sep-15 2024 | $0.012459 | $0.011515 | $0.012459 | $0.011515 | $0 | - |
| Sep-14 2024 | $0.011678 | $0.011678 | $0.011829 | $0.011829 | $1 | - |
| Sep-13 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-12 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-11 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-10 2024 | $0.011829 | $0.010044 | $0.011951 | $0.010044 | $1 | - |
| Sep-09 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | $0 | - |
| Sep-08 2024 | $0.00938613 | $0.00938613 | $0.00938613 | $0.00938613 | - | - |
| Sep-07 2024 | $0.00938613 | $0.00891676 | $0.00938613 | $0.00891676 | $0 | - |
| Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
| Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
| Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
| Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |
| Sep-02 2024 | $0.010335 | $0.00996594 | $0.010375 | $0.010375 | $3 | - |