시가총액 $2.24T 1.43%
볼륨 24시간 $135.65B 17.61%
BTC % 52.15% -0.21%
ETH % 13.89% -1.15%
코인 28.521 +14
거래소 885
마지막 업데이트 1 분 전에
Monster MST

Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00942961 $0.00942961 $0.00966519 $0.00966519 $0 -
Aug-18 2024 $0.00966519 $0.00942218 $0.00966519 $0.00942218 $0 -
Aug-17 2024 $0.00942218 $0.00885419 $0.00942218 $0.00902053 $2 -
Aug-16 2024 $0.00902053 $0.00902053 $0.00902053 $0.00902053 - -
Aug-15 2024 $0.00902053 $0.00892774 $0.00902053 $0.00892774 $0 -
Aug-14 2024 $0.00892774 $0.00847243 $0.00907332 $0.00847243 $0 -
Aug-13 2024 $0.00847243 $0.00847243 $0.00870784 $0.00870784 $0 -
Aug-12 2024 $0.00870784 $0.00854685 $0.00870784 $0.008569 $4 -
Aug-11 2024 $0.008569 $0.00848658 $0.008569 $0.00848658 $1 -
Aug-10 2024 $0.00848658 $0.00813487 $0.00852645 $0.00813487 $3 -
Aug-09 2024 $0.00813487 $0.00813487 $0.00840943 $0.00837063 $1 -
Aug-08 2024 $0.00837908 $0.00727328 $0.00837908 $0.00727328 $2 -
Aug-07 2024 $0.00771107 $0.00771107 $0.00771107 $0.00771107 - -
Aug-06 2024 $0.00771107 $0.00712455 $0.00771107 $0.00712455 $0 -
Aug-05 2024 $0.00712455 $0.00712455 $0.00853501 $0.00853501 $1 -

Monster (MST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 992일 동안 분석, 02-12-2021일부터.