시가총액 $2.24T
1.43%
볼륨 24시간 $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
코인
28.521
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00942961 | $0.00942961 | $0.00966519 | $0.00966519 | $0 | - |
Aug-18 2024 | $0.00966519 | $0.00942218 | $0.00966519 | $0.00942218 | $0 | - |
Aug-17 2024 | $0.00942218 | $0.00885419 | $0.00942218 | $0.00902053 | $2 | - |
Aug-16 2024 | $0.00902053 | $0.00902053 | $0.00902053 | $0.00902053 | - | - |
Aug-15 2024 | $0.00902053 | $0.00892774 | $0.00902053 | $0.00892774 | $0 | - |
Aug-14 2024 | $0.00892774 | $0.00847243 | $0.00907332 | $0.00847243 | $0 | - |
Aug-13 2024 | $0.00847243 | $0.00847243 | $0.00870784 | $0.00870784 | $0 | - |
Aug-12 2024 | $0.00870784 | $0.00854685 | $0.00870784 | $0.008569 | $4 | - |
Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |
Aug-09 2024 | $0.00813487 | $0.00813487 | $0.00840943 | $0.00837063 | $1 | - |
Aug-08 2024 | $0.00837908 | $0.00727328 | $0.00837908 | $0.00727328 | $2 | - |
Aug-07 2024 | $0.00771107 | $0.00771107 | $0.00771107 | $0.00771107 | - | - |
Aug-06 2024 | $0.00771107 | $0.00712455 | $0.00771107 | $0.00712455 | $0 | - |
Aug-05 2024 | $0.00712455 | $0.00712455 | $0.00853501 | $0.00853501 | $1 | - |