시가총액 $2.41T -6.03%
볼륨 24시간 $172.49B 27.46%
BTC % 51.51% 0.44%
ETH % 15.47% -0.58%
코인 28.341 +25
거래소 885
마지막 업데이트 3 의사록 전에
Monster MST

Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.010089 $0.010089 $0.010511 $0.010511 $1 -
Jul-30 2024 $0.011122 $0.010702 $0.011122 $0.010702 $0 -
Jul-29 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-28 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-27 2024 $0.010702 $0.010702 $0.010702 $0.010702 - -
Jul-26 2024 $0.010702 $0.010589 $0.010702 $0.010589 $0 -
Jul-25 2024 $0.010589 $0.01046 $0.01217 $0.01217 $1 -
Jul-24 2024 $0.01217 $0.01217 $0.01217 $0.01217 - -
Jul-23 2024 $0.01217 $0.01217 $0.01252 $0.01252 $0 -
Jul-22 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-21 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-20 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-19 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-18 2024 $0.01252 $0.01252 $0.01252 $0.01252 - -
Jul-17 2024 $0.01252 $0.01252 $0.012644 $0.012644 $0 -

Monster (MST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 973일 동안 분석, 02-12-2021일부터.