시가총액 $2.40T
-6.48%
볼륨 24시간 $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
코인
28.340
+25
거래소
885
마지막 업데이트
11 초 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
| Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
| Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
| Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
| Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
| Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |