시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
27 초 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.015944 | $0.015599 | $0.015944 | $0.015599 | $0 | - |
| Oct-08 2024 | $0.015599 | $0.015599 | $0.015599 | $0.015599 | - | - |
| Oct-07 2024 | $0.015599 | $0.014512 | $0.015599 | $0.014512 | $1 | - |
| Oct-06 2024 | $0.014512 | $0.014512 | $0.014512 | $0.014512 | - | - |
| Oct-05 2024 | $0.014512 | $0.014512 | $0.014512 | $0.014512 | - | - |
| Oct-04 2024 | $0.014512 | $0.014512 | $0.014987 | $0.014987 | $1 | - |
| Oct-03 2024 | $0.014987 | $0.014987 | $0.015303 | $0.015303 | $1 | - |
| Oct-02 2024 | $0.015303 | $0.015303 | $0.015599 | $0.015599 | $1 | - |
| Oct-01 2024 | $0.015494 | $0.015494 | $0.01741 | $0.016142 | $4 | - |
| Sep-30 2024 | $0.016142 | $0.015554 | $0.016549 | $0.016549 | $173 | - |
| Sep-29 2024 | $0.016549 | $0.01514 | $0.016549 | $0.016246 | $805 | - |
| Sep-28 2024 | $0.016246 | $0.016246 | $0.017377 | $0.017377 | $1 | - |
| Sep-27 2024 | $0.017377 | $0.016798 | $0.017377 | $0.016798 | $1 | - |
| Sep-26 2024 | $0.016798 | $0.016449 | $0.017583 | $0.016449 | $3 | - |
| Sep-25 2024 | $0.016449 | $0.015595 | $0.016449 | $0.015595 | $46 | - |