시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |
Sep-02 2024 | $0.010335 | $0.00996594 | $0.010375 | $0.010375 | $3 | - |
Sep-01 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Aug-31 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Aug-30 2024 | $0.010375 | $0.010241 | $0.010474 | $0.010474 | $0 | - |
Aug-29 2024 | $0.010474 | $0.010474 | $0.010474 | $0.010474 | - | - |
Aug-28 2024 | $0.010474 | $0.010205 | $0.010918 | $0.010739 | $5 | - |
Aug-27 2024 | $0.010739 | $0.010739 | $0.012363 | $0.011724 | $3 | - |
Aug-26 2024 | $0.01162 | $0.011593 | $0.012851 | $0.012851 | $4 | - |
Aug-25 2024 | $0.012851 | $0.012015 | $0.012851 | $0.012435 | $6 | - |
Aug-24 2024 | $0.012435 | $0.012388 | $0.012614 | $0.01243 | $1 | - |
Aug-23 2024 | $0.01243 | $0.01118 | $0.012433 | $0.01118 | $2 | - |