시가총액 $2.21T
-3.33%
볼륨 24시간 $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
코인
28.467
+14
거래소
885
마지막 업데이트
1 분 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00892774 | $0.00847243 | $0.00907332 | $0.00847243 | $0 | - |
| Aug-13 2024 | $0.00847243 | $0.00847243 | $0.00870784 | $0.00870784 | $0 | - |
| Aug-12 2024 | $0.00870784 | $0.00854685 | $0.00870784 | $0.008569 | $4 | - |
| Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
| Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |
| Aug-09 2024 | $0.00813487 | $0.00813487 | $0.00840943 | $0.00837063 | $1 | - |
| Aug-08 2024 | $0.00837908 | $0.00727328 | $0.00837908 | $0.00727328 | $2 | - |
| Aug-07 2024 | $0.00771107 | $0.00771107 | $0.00771107 | $0.00771107 | - | - |
| Aug-06 2024 | $0.00771107 | $0.00712455 | $0.00771107 | $0.00712455 | $0 | - |
| Aug-05 2024 | $0.00712455 | $0.00712455 | $0.00853501 | $0.00853501 | $1 | - |
| Aug-04 2024 | $0.00853501 | $0.00839588 | $0.0088087 | $0.00869908 | $1 | - |
| Aug-03 2024 | $0.00869908 | $0.00869908 | $0.00978198 | $0.00978198 | $9 | - |
| Aug-02 2024 | $0.00978198 | $0.00970584 | $0.010132 | $0.00970584 | $1 | - |
| Aug-01 2024 | $0.00970584 | $0.00951584 | $0.010089 | $0.010089 | $1 | - |
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |