시가총액 $2.45T
-1.31%
볼륨 24시간 $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014811 | $0.014688 | $0.014811 | $0.014688 | $0 | - |
| Nov-01 2024 | $0.014688 | $0.014621 | $0.015138 | $0.015138 | $2 | - |
| Oct-31 2024 | $0.015138 | $0.015138 | $0.016023 | $0.016023 | $4 | - |
| Oct-30 2024 | $0.016162 | $0.016162 | $0.016573 | $0.016573 | $1 | - |
| Oct-29 2024 | $0.016573 | $0.015727 | $0.016609 | $0.015727 | $20 | - |
| Oct-28 2024 | $0.015727 | $0.014881 | $0.015727 | $0.014881 | $11 | - |
| Oct-27 2024 | $0.014881 | $0.014447 | $0.014881 | $0.014447 | $1 | - |
| Oct-26 2024 | $0.014447 | $0.014363 | $0.014942 | $0.014942 | $0 | - |
| Oct-25 2024 | $0.014942 | $0.014942 | $0.015883 | $0.015883 | $1 | - |
| Oct-24 2024 | $0.015883 | $0.015883 | $0.015981 | $0.015981 | $0 | - |
| Oct-23 2024 | $0.015981 | $0.015981 | $0.017241 | $0.017241 | $0 | - |
| Oct-22 2024 | $0.017241 | $0.017102 | $0.017372 | $0.017372 | $1 | - |
| Oct-21 2024 | $0.017372 | $0.016492 | $0.017372 | $0.016492 | $2 | - |
| Oct-20 2024 | $0.016492 | $0.016492 | $0.016927 | $0.016927 | $0 | - |
| Oct-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |