시가총액 $2.50T
-1.9%
볼륨 24시간 $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
코인
34.302
+5
거래소
885
마지막 업데이트
42 초 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000248584165174 | $0.000000000000248584165174 | $0.000000000000256198186948 | $0.000000000000256198186948 | - | - |
| Mar-01 2026 | $0.000000000000256198186948 | $0.000000000000244013992608 | $0.000000000000261260312126 | $0.000000000000244013992608 | $2 | - |
| Feb-28 2026 | $0.000000000000244013992608 | $0.000000000000238157095444 | $0.000000000000247386231679 | $0.000000000000245836746387 | - | - |
| Feb-27 2026 | $0.000000000000245836746387 | $0.000000000000245836746387 | $0.00000000000026300258475 | $0.000000000000261032514436 | - | - |
| Feb-26 2026 | $0.000000000000261032514436 | $0.000000000000259609394622 | $0.000000000000263874592005 | $0.000000000000259609394622 | - | - |
| Feb-25 2026 | $0.000000000000259609394622 | $0.000000000000234762535721 | $0.000000000000259609394622 | $0.000000000000234762535721 | - | - |
| Feb-24 2026 | $0.000000000000234762535721 | $0.000000000000234762535721 | $0.000000000000241485664078 | $0.000000000000241485664078 | - | - |
| Feb-23 2026 | $0.000000000000241485664078 | $0.000000000000241485664078 | $0.000000000000249581028977 | $0.000000000000249581028977 | - | - |
| Feb-22 2026 | $0.000000000000249581028977 | $0.000000000000249581028977 | $0.000000000000255486094108 | $0.000000000000255486094108 | - | - |
| Feb-21 2026 | $0.000000000000255486094108 | $0.000000000000248632421991 | $0.000000000000255486094108 | $0.000000000000248632421991 | - | - |
| Feb-20 2026 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000248632421991 | - | - |
| Feb-19 2026 | $0.000000000000248632421991 | $0.000000000000248632421991 | $0.000000000000255763138316 | $0.00000000000025327702998 | - | - |
| Feb-18 2026 | $0.00000000000025327702998 | $0.00000000000025327702998 | $0.000000000000259985648519 | $0.000000000000257948028816 | - | - |
| Feb-17 2026 | $0.000000000000257948028816 | $0.000000000000254095512571 | $0.000000000000258168301471 | $0.000000000000258168301471 | $12 | - |
| Feb-16 2026 | $0.000000000000258168301471 | $0.000000000000258168301471 | $0.000000000000258168301471 | $0.000000000000258168301471 | - | - |