시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000495763105721 | $0.00000000000046144051997 | $0.000000000000495763105721 | $0.00000000000046144051997 | - | - |
| Jun-22 2025 | $0.00000000000046144051997 | $0.00000000000046144051997 | $0.000000000000512448432499 | $0.000000000000512448432499 | - | - |
| Jun-21 2025 | $0.000000000000512448432499 | $0.000000000000503870956918 | $0.000000000000512448432499 | $0.000000000000503870956918 | - | - |
| Jun-20 2025 | $0.000000000000535874808083 | $0.000000000000529858103439 | $0.000000000000535874808083 | $0.000000000000529858103439 | - | - |
| Jun-19 2025 | $0.000000000000529027570555 | $0.000000000000528400352073 | $0.000000000000529027570555 | $0.000000000000528400352073 | $2 | - |
| Jun-18 2025 | $0.000000000000529931504408 | $0.00000000000052037282724 | $0.000000000000529931504408 | $0.00000000000052037282724 | - | - |
| Jun-17 2025 | $0.00000000000052037282724 | $0.00000000000052037282724 | $0.000000000000559078950427 | $0.000000000000559078950427 | - | - |
| Jun-16 2025 | $0.000000000000559078950427 | $0.000000000000537064948687 | $0.000000000000559078950427 | $0.000000000000537064948687 | - | - |
| Jun-15 2025 | $0.000000000000537064948687 | $0.000000000000537064948687 | $0.000000000000538687942561 | $0.000000000000538687942561 | - | - |
| Jun-14 2025 | $0.000000000000538687942561 | $0.000000000000535674888612 | $0.000000000000541331611479 | $0.000000000000541331611479 | $21 | - |
| Jun-13 2025 | $0.000000000000541331611479 | $0.00000000000053751845753 | $0.000000000000590505870025 | $0.000000000000590505870025 | - | - |
| Jun-12 2025 | $0.000000000000590505870025 | $0.000000000000590505870025 | $0.000000000000601194280834 | $0.000000000000601194280834 | - | - |
| Jun-11 2025 | $0.000000000000601194280834 | $0.000000000000601194280834 | $0.000000000000601194280834 | $0.000000000000601194280834 | - | - |
| Jun-10 2025 | $0.000000000000601194280834 | $0.000000000000543748183815 | $0.000000000000601194280834 | $0.000000000000543748183815 | $271 | - |
| Jun-09 2025 | $0.000000000000543748183815 | $0.000000000000543748183815 | $0.000000000000543748183815 | $0.000000000000543748183815 | - | - |