시가총액 $3.25T
-3.5%
볼륨 24시간 $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
코인
34.081
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000408505978095 | $0.000000000000408505978095 | $0.000000000000439488094711 | $0.000000000000439488094711 | - | - |
| Jan-19 2026 | $0.000000000000439488094711 | $0.000000000000439070314341 | $0.000000000000456348053164 | $0.000000000000456348053164 | - | - |
| Jan-18 2026 | $0.000000000000456348053164 | $0.000000000000450790339896 | $0.000000000000456348053164 | $0.000000000000450790339896 | - | - |
| Jan-17 2026 | $0.000000000000450790339896 | $0.000000000000448095446507 | $0.000000000000451606409792 | $0.000000000000450336599823 | - | - |
| Jan-16 2026 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000450336599823 | - | - |
| Jan-15 2026 | $0.000000000000450336599823 | $0.000000000000450336599823 | $0.000000000000460811887861 | $0.000000000000460811887861 | - | - |
| Jan-14 2026 | $0.000000000000460811887861 | $0.000000000000430360895129 | $0.000000000000460811887861 | $0.000000000000430360895129 | - | - |
| Jan-13 2026 | $0.000000000000430360895129 | $0.000000000000423225990913 | $0.000000000000430360895129 | $0.000000000000423225990913 | - | - |
| Jan-12 2026 | $0.000000000000423225990913 | $0.000000000000423225990913 | $0.000000000000434019818126 | $0.000000000000423840449251 | - | - |
| Jan-11 2026 | $0.000000000000423840449251 | $0.000000000000421507369196 | $0.000000000000425068189603 | $0.000000000000425068189603 | - | - |
| Jan-10 2026 | $0.000000000000425068189603 | $0.00000000000042290621836 | $0.00000000000042512573013 | $0.000000000000423757174467 | - | - |
| Jan-09 2026 | $0.000000000000423757174467 | $0.000000000000423757174467 | $0.000000000000427323828502 | $0.000000000000427323828502 | - | - |
| Jan-08 2026 | $0.000000000000427323828502 | $0.000000000000426892428793 | $0.000000000000449850407318 | $0.000000000000449850407318 | - | - |
| Jan-07 2026 | $0.000000000000449850407318 | $0.000000000000445506736514 | $0.000000000000449850407318 | $0.000000000000445506736514 | - | - |
| Jan-06 2026 | $0.000000000000445506736514 | $0.000000000000439621296385 | $0.000000000000450557799003 | $0.000000000000450177243915 | - | - |