시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000693193914862 | $0.000000000000693193914862 | $0.000000000000725922685892 | $0.000000000000725922685892 | $142 | - |
| Aug-26 2024 | $0.000000000000725922685892 | $0.000000000000725922685892 | $0.000000000000737737314149 | $0.000000000000737737314149 | $0 | - |
| Aug-25 2024 | $0.000000000000737737314149 | $0.000000000000734439626934 | $0.000000000000737737314149 | $0.000000000000735206278716 | $9 | - |
| Aug-24 2024 | $0.000000000000735206278716 | $0.000000000000735206278716 | $0.000000000000738655864591 | $0.000000000000738655864591 | $117 | - |
| Aug-23 2024 | $0.00000000000071205790261 | $0.000000000000699395303613 | $0.00000000000071205790261 | $0.000000000000699395303613 | $9 | - |
| Aug-22 2024 | $0.000000000000699395303613 | $0.000000000000693540564162 | $0.000000000000701315320842 | $0.000000000000693540564162 | $111 | - |
| Aug-21 2024 | $0.000000000000693540564162 | $0.000000000000689300673845 | $0.000000000000693540564162 | $0.000000000000689300673845 | $95 | - |
| Aug-20 2024 | $0.000000000000710947539499 | $0.000000000000703845932019 | $0.000000000000712207972235 | $0.000000000000703845932019 | $158 | - |
| Aug-19 2024 | $0.000000000000703845932019 | $0.000000000000701621039666 | $0.000000000000711235929124 | $0.000000000000711235929124 | $51 | - |
| Aug-18 2024 | $0.000000000000711235929124 | $0.000000000000701727800038 | $0.000000000000714326864304 | $0.000000000000702324384881 | $127 | - |
| Aug-17 2024 | $0.000000000000702324384881 | $0.00000000000069968105808 | $0.00000000000071197546069 | $0.00000000000071197546069 | $379 | - |
| Aug-16 2024 | $0.00000000000071197546069 | $0.000000000000694088682927 | $0.000000000000725246723631 | $0.000000000000725246723631 | $657 | - |
| Aug-15 2024 | $0.000000000000725246723631 | $0.000000000000725246723631 | $0.000000000000745644787733 | $0.000000000000745644787733 | $868 | - |
| Aug-14 2024 | $0.000000000000745644787733 | $0.000000000000745644787733 | $0.000000000000774711895442 | $0.00000000000075009474649 | $800 | - |
| Aug-13 2024 | $0.00000000000075009474649 | $0.00000000000075009474649 | $0.000000000000770605618236 | $0.000000000000770605618236 | $370 | - |