시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000613363562155 | $0.000000000000592553021415 | $0.000000000000613363562155 | $0.00000000000059544966023 | - | - |
| Oct-25 2025 | $0.000000000000601180019626 | $0.00000000000058713849727 | $0.000000000000601180019626 | $0.00000000000058713849727 | - | - |
| Oct-24 2025 | $0.00000000000058713849727 | $0.000000000000583330346322 | $0.000000000000598501407347 | $0.000000000000583330346322 | - | - |
| Oct-23 2025 | $0.000000000000582596606617 | $0.000000000000574656015153 | $0.000000000000588369919735 | $0.000000000000574656015153 | $42 | - |
| Oct-22 2025 | $0.000000000000574656015153 | $0.000000000000574656015153 | $0.000000000000587527265299 | $0.000000000000587527265299 | - | - |
| Oct-21 2025 | $0.000000000000620892815442 | $0.000000000000590280763496 | $0.000000000000620892815442 | $0.000000000000605353998671 | - | - |
| Oct-20 2025 | $0.000000000000605353998671 | $0.000000000000598440815576 | $0.000000000000616505947595 | $0.00000000000060858770715 | - | - |
| Oct-19 2025 | $0.00000000000060858770715 | $0.000000000000593046202934 | $0.00000000000060858770715 | $0.000000000000593046202934 | - | - |
| Oct-18 2025 | $0.000000000000593046202934 | $0.000000000000581531360164 | $0.000000000000593046202934 | $0.000000000000581531360164 | - | - |
| Oct-17 2025 | $0.000000000000581531360164 | $0.000000000000567519724823 | $0.0000000000005939442459 | $0.0000000000005939442459 | - | - |
| Oct-16 2025 | $0.0000000000005939442459 | $0.0000000000005939442459 | $0.000000000000609273535128 | $0.000000000000604219067169 | - | - |
| Oct-15 2025 | $0.000000000000604219067169 | $0.000000000000604219067169 | $0.000000000000627394135935 | $0.000000000000627394135935 | - | - |
| Oct-14 2025 | $0.000000000000627394135935 | $0.000000000000611850734059 | $0.000000000000653719439361 | $0.000000000000653719439361 | - | - |
| Oct-13 2025 | $0.000000000000653719439361 | $0.000000000000630302356595 | $0.000000000000653719439361 | $0.000000000000633474087716 | - | - |
| Oct-12 2025 | $0.000000000000633474087716 | $0.000000000000576273152076 | $0.000000000000633474087716 | $0.000000000000576273152076 | $32 | - |