시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
16 초 전에
Mononoke Inu (Mononoke-Inu) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000585361922015 | $0.000000000000574112508535 | $0.000000000000585361922015 | $0.000000000000574541825795 | $353 | - |
| Sep-16 2024 | $0.000000000000571978887936 | $0.000000000000571978887936 | $0.000000000000595157554824 | $0.000000000000595157554824 | $13 | - |
| Sep-15 2024 | $0.000000000000595157554824 | $0.000000000000595157554824 | $0.000000000000613946245968 | $0.000000000000612215657877 | $832 | - |
| Sep-14 2024 | $0.00000000000061209102795 | $0.00000000000061209102795 | $0.000000000000620278206167 | $0.000000000000620278206167 | $65 | - |
| Sep-13 2024 | $0.000000000000620278206167 | $0.000000000000594375082299 | $0.000000000000620278206167 | $0.000000000000594375082299 | $36 | - |
| Sep-12 2024 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | - | - |
| Sep-11 2024 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | - | - |
| Sep-10 2024 | $0.00000000000060531065522 | $0.000000000000582639143706 | $0.00000000000060531065522 | $0.000000000000582639143706 | $84 | - |
| Sep-09 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | - | - |
| Sep-08 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000598234850874 | $0.000000000000591736778339 | $714 | - |
| Sep-07 2024 | $0.000000000000591736778339 | $0.000000000000591736778339 | $0.00000000000061631902864 | $0.00000000000061631902864 | $100 | - |
| Sep-06 2024 | $0.00000000000061631902864 | $0.000000000000614207256206 | $0.000000000000619292731218 | $0.000000000000619292731218 | $11 | - |
| Sep-05 2024 | $0.000000000000619292731218 | $0.000000000000619292731218 | $0.000000000000624914265184 | $0.000000000000623458851755 | $11 | - |
| Sep-04 2024 | $0.000000000000623458851755 | $0.000000000000615608765567 | $0.000000000000636796511263 | $0.000000000000636796511263 | $2 | - |
| Sep-03 2024 | $0.000000000000636796511263 | $0.00000000000063353248475 | $0.000000000000661176277363 | $0.000000000000661176277363 | $71 | - |