시가총액 $3.46T
2.05%
볼륨 24시간 $348.88B
9.99%
BTC % 59.21%
-1.8%
ETH % 8.19%
5.25%
코인
31.796
+11
거래소
885
마지막 업데이트
3 초 전에
Monkeys (MONKEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002313 | $0.0000002313 | $0.0000002313 | $0.0000002313 | - | - |
| May-07 2025 | $0.0000002313 | $0.0000002313 | $0.0000002361 | $0.0000002316 | - | - |
| May-06 2025 | $0.0000002316 | $0.0000002316 | $0.0000002323 | $0.0000002323 | - | - |
| May-05 2025 | $0.0000002323 | $0.0000002323 | $0.0000002372 | $0.0000002372 | - | - |
| May-04 2025 | $0.0000002372 | $0.0000002372 | $0.0000002372 | $0.0000002372 | - | - |
| May-03 2025 | $0.0000002372 | $0.0000002365 | $0.0000002374 | $0.000000237 | $0 | - |
| May-02 2025 | $0.000000237 | $0.000000237 | $0.000000239 | $0.000000239 | - | - |
| May-01 2025 | $0.000000239 | $0.0000002275 | $0.0000002404 | $0.0000002275 | $11 | - |
| Apr-30 2025 | $0.0000002275 | $0.0000002218 | $0.0000002275 | $0.0000002218 | - | - |
| Apr-29 2025 | $0.0000002218 | $0.0000002187 | $0.0000002218 | $0.0000002187 | - | - |
| Apr-28 2025 | $0.0000002187 | $0.0000002187 | $0.0000002226 | $0.0000002226 | - | - |
| Apr-27 2025 | $0.0000002226 | $0.0000002226 | $0.0000002237 | $0.0000002237 | - | - |
| Apr-26 2025 | $0.0000002237 | $0.0000002204 | $0.0000002237 | $0.0000002204 | $5 | - |
| Apr-25 2025 | $0.0000002204 | $0.0000002203 | $0.0000002204 | $0.0000002203 | - | - |
| Apr-24 2025 | $0.0000002203 | $0.0000002202 | $0.0000002264 | $0.0000002202 | - | - |