시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Monkeys (MONKEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
| Oct-03 2025 | $0.0000002692 | $0.0000002413 | $0.0000002692 | $0.0000002413 | - | - |
| Oct-02 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Oct-01 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-30 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-29 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-28 2025 | $0.0000002413 | $0.0000002386 | $0.0000002453 | $0.0000002453 | - | - |
| Sep-27 2025 | $0.0000002453 | $0.0000002239 | $0.0000002453 | $0.0000002239 | - | - |
| Sep-26 2025 | $0.0000002239 | $0.0000002239 | $0.0000002285 | $0.0000002285 | - | - |
| Sep-25 2025 | $0.0000002285 | $0.0000002285 | $0.000000241 | $0.000000241 | - | - |
| Sep-24 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Sep-23 2025 | $0.000000241 | $0.000000241 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-22 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-21 2025 | $0.0000002572 | $0.0000002572 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-20 2025 | $0.0000002625 | $0.0000002625 | $0.000000267 | $0.000000267 | - | - |