시가총액 $3.42T
-0.81%
볼륨 24시간 $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
Monkeys (MONKEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-24 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-23 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-22 2025 | $0.0000001433 | $0.0000001433 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-21 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-20 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-19 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001591 | $0.0000001589 | - | - |
| Nov-17 2025 | $0.0000001589 | $0.0000001589 | $0.000000173 | $0.0000001707 | $977 | - |
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |