시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
51 초 전에
MongCoin ($MONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000003934248158694199 | $0.0000000036797600257894 | $0.000000003934248158694199 | $0.0000000036998143534101 | $86,591 | $2,286,569 |
| Aug-19 2025 | $0.000000003751826943387499 | $0.0000000037105601831162 | $0.000000003999051155526999 | $0.000000003999051155526999 | $78,410 | $2,180,547 |
| Aug-18 2025 | $0.0000000040028155382901 | $0.0000000039525583002497 | $0.0000000043091270651344 | $0.000000004194194504331999 | $103,189 | $2,326,421 |
| Aug-17 2025 | $0.000000004202218042479199 | $0.0000000040871232430889 | $0.0000000048373728713985 | $0.0000000040871232430889 | $330,301 | $2,442,312 |
| Aug-16 2025 | $0.0000000040889241362796 | $0.0000000040775237000523 | $0.0000000041937978987843 | $0.0000000041495945101859 | $79,649 | $2,376,467 |
| Aug-15 2025 | $0.0000000041265478232208 | $0.000000004074906981316299 | $0.0000000044744486051146 | $0.0000000043745441505601 | $82,944 | $2,398,333 |
| Aug-14 2025 | $0.0000000043642187781004 | $0.0000000042951287084248 | $0.0000000047700597979341 | $0.0000000047110954003524 | $84,464 | $2,536,467 |
| Aug-13 2025 | $0.0000000047254000909418 | $0.0000000045772370666251 | $0.0000000047356343723919 | $0.0000000045772370666251 | $74,323 | $2,746,384 |
| Aug-12 2025 | $0.0000000046140793173704 | $0.0000000042881816330271 | $0.0000000046486417147366 | $0.0000000042881816330271 | $83,721 | $2,681,685 |
| Aug-11 2025 | $0.000000004300382468811199 | $0.0000000042608426891391 | $0.0000000044187542625743 | $0.0000000043277643736978 | $85,872 | $2,499,365 |
| Aug-10 2025 | $0.000000004319792968383699 | $0.0000000042713252691604 | $0.000000004461529618821199 | $0.000000004452302390537199 | $78,646 | $2,510,647 |
| Aug-09 2025 | $0.000000004459523429423699 | $0.0000000042214301358898 | $0.0000000044722395500387 | $0.0000000042361963872884 | $86,853 | $2,591,857 |
| Aug-08 2025 | $0.000000004238375950478 | $0.0000000041329664619875 | $0.0000000043208365016157 | $0.000000004166298087571799 | $84,231 | $2,463,327 |
| Aug-07 2025 | $0.0000000041567894525329 | $0.000000003962278264373099 | $0.000000004161185001485 | $0.0000000040060576755221 | $134,592 | $2,415,910 |
| Aug-06 2025 | $0.0000000040141026291945 | $0.0000000038509169830953 | $0.000000004014302829383 | $0.000000003943063269887799 | $152,506 | $2,332,981 |