시가총액 $2.65T
-4%
볼륨 24시간 $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
코인
34.195
+8
거래소
885
마지막 업데이트
6 초 전에
MongCoin ($MONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000945079385584919 | $0.00000000090603936167441 | $0.00000000098441570391226 | $0.00000000098174383644023 | $77,591 | $549,276 |
| Feb-02 2026 | $0.000000000981623285617039 | $0.00000000093141296371332 | $0.00000000099158868543177 | $0.00000000095638111649545 | $77,354 | $570,516 |
| Feb-01 2026 | $0.0000000009710915849919 | $0.0000000009710915849919 | $0.0000000015627572896521 | $0.0000000009980837991537 | $208,574 | $564,395 |
| Jan-31 2026 | $0.00000000097655307624711 | $0.00000000097655307624711 | $0.0000000011280797481483 | $0.0000000011280797481483 | $68,191 | $567,569 |
| Jan-30 2026 | $0.0000000011246290389317 | $0.000000001106414868303199 | $0.0000000011645993996068 | $0.0000000011645993996068 | $69,953 | $653,630 |
| Jan-29 2026 | $0.0000000011637668578816 | $0.0000000011541540040752 | $0.0000000012603871101288 | $0.0000000012598787653656 | $69,370 | $676,377 |
| Jan-28 2026 | $0.0000000012624130515581 | $0.0000000012473372146822 | $0.0000000012725707345135 | $0.0000000012539981396055 | $68,758 | $733,709 |
| Jan-27 2026 | $0.0000000012467947891232 | $0.0000000011838443582897 | $0.0000000012467947891232 | $0.0000000012020724814684 | $66,763 | $724,632 |
| Jan-26 2026 | $0.0000000012022800693137 | $0.0000000011804522214668 | $0.0000000012063282710509 | $0.0000000011804522214668 | $67,896 | $698,760 |
| Jan-25 2026 | $0.0000000011749585791987 | $0.0000000011749585791987 | $0.0000000012973396458691 | $0.0000000012504378905864 | $71,755 | $682,881 |
| Jan-24 2026 | $0.0000000012497070354576 | $0.0000000012433525618378 | $0.0000000012551538827687 | $0.000000001253674020751 | $67,915 | $726,325 |
| Jan-23 2026 | $0.0000000012520746352496 | $0.0000000012329092760839 | $0.0000000012624662979357 | $0.0000000012475592388083 | $67,196 | $727,701 |
| Jan-22 2026 | $0.0000000012493082577097 | $0.0000000012485453837542 | $0.0000000013088172204886 | $0.0000000012684621057962 | $71,564 | $726,093 |
| Jan-21 2026 | $0.0000000012833209319876 | $0.0000000012426577273546 | $0.0000000012833209319876 | $0.0000000012622084157346 | $74,716 | $745,861 |
| Jan-20 2026 | $0.0000000012603769647199 | $0.0000000012593530113371 | $0.0000000013739594345408 | $0.0000000013737814204619 | $71,256 | $732,526 |