시가총액 $4.32T 6.51%
볼륨 24시간 $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
MoneyByte MON

MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.029845 $0.028939 $0.030252 $0.029672 - -
Oct-25 2025 $0.029645 $0.029645 $0.032995 $0.03124 - -
Oct-24 2025 $0.031251 $0.031086 $0.031334 $0.031086 $0 -
Oct-23 2025 $0.031058 $0.021241 $0.031058 $0.022804 $0 -
Oct-22 2025 $0.022777 $0.021082 $0.022902 $0.021139 - -
Oct-21 2025 $0.021302 $0.021302 $0.025439 $0.024549 - -
Oct-20 2025 $0.024509 $0.023976 $0.024619 $0.023976 - -
Oct-19 2025 $0.024221 $0.024169 $0.024604 $0.024261 - -
Oct-18 2025 $0.02426 $0.023698 $0.024384 $0.024191 - -
Oct-17 2025 $0.02425 $0.012019 $0.024434 $0.012021 - -
Oct-16 2025 $0.012023 $0.012022 $0.038415 $0.022646 $0 -
Oct-15 2025 $0.02265 $0.021958 $0.022893 $0.022141 $0 -
Oct-14 2025 $0.022199 $0.012029 $0.022943 $0.016673 $0 -
Oct-13 2025 $0.016662 $0.016122 $0.016723 $0.016414 - -
Oct-12 2025 $0.016369 $0.010135 $0.016509 $0.010615 - -

MoneyByte (MON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 912일 동안 분석, 29-04-2023일부터.