시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MoneyByte MON

MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.028525 $0.026464 $0.044347 $0.036743 - -
Oct-03 2025 $0.036703 $0.036565 $0.041038 $0.040349 $0 -
Oct-02 2025 $0.040129 $0.025554 $0.042563 $0.026017 $0 -
Oct-01 2025 $0.025971 $0.025971 $0.050353 $0.040534 - -
Sep-30 2025 $0.040411 $0.030625 $0.040411 $0.030901 $0 -
Sep-29 2025 $0.030945 $0.012021 $0.030945 $0.025376 $0 -
Sep-28 2025 $0.025406 $0.025082 $0.039603 $0.037387 - -
Sep-27 2025 $0.037473 $0.037473 $0.043157 $0.038841 $0 -
Sep-26 2025 $0.038691 $0.0098488 $0.058201 $0.0098488 $0 -
Sep-25 2025 $0.00984788 $0.00984788 $0.043396 $0.043351 $0 -
Sep-24 2025 $0.043354 $0.041798 $0.044854 $0.044854 $0 -
Sep-23 2025 $0.044891 $0.040891 $0.048144 $0.041028 $0 -
Sep-22 2025 $0.041005 $0.026853 $0.047606 $0.027047 $0 -
Sep-21 2025 $0.027045 $0.026781 $0.031858 $0.031846 - -
Sep-20 2025 $0.030318 $0.029256 $0.03035 $0.02927 - -

MoneyByte (MON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 890일 동안 분석, 30-04-2023일부터.