시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.055347 | $0.050876 | $0.057753 | $0.050876 | - | - |
| Aug-16 2024 | $0.051013 | $0.049645 | $0.052231 | $0.052206 | $0 | - |
| Aug-15 2024 | $0.052158 | $0.045425 | $0.057427 | $0.04795 | $0 | - |
| Aug-14 2024 | $0.049974 | $0.047184 | $0.054508 | $0.054278 | $0 | - |
| Aug-13 2024 | $0.054238 | $0.053656 | $0.119258 | $0.118787 | - | - |
| Aug-12 2024 | $0.119278 | $0.041346 | $0.119791 | $0.042419 | $6 | - |
| Aug-11 2024 | $0.042507 | $0.042432 | $0.075343 | $0.074521 | - | - |
| Aug-10 2024 | $0.0742 | $0.04966 | $0.074602 | $0.050414 | $9 | - |
| Aug-09 2024 | $0.049269 | $0.032687 | $0.049838 | $0.033375 | $0 | - |
| Aug-08 2024 | $0.033653 | $0.019281 | $0.033653 | $0.019281 | - | - |
| Aug-07 2024 | $0.019396 | $0.019175 | $0.020823 | $0.020225 | $2 | - |
| Aug-06 2024 | $0.020318 | $0.020318 | $0.07721 | $0.076358 | $24 | - |
| Aug-05 2024 | $0.075503 | $0.034224 | $0.075851 | $0.038241 | $22 | - |
| Aug-04 2024 | $0.038606 | $0.036559 | $0.04746 | $0.047317 | $0 | - |
| Aug-03 2024 | $0.047039 | $0.036432 | $0.047308 | $0.036949 | $0 | - |