시가총액 $2.21T 2.49%
볼륨 24시간 $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
MoneyByte MON

MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.052158 $0.045425 $0.057427 $0.04795 $0 -
Aug-14 2024 $0.049974 $0.047184 $0.054508 $0.054278 $0 -
Aug-13 2024 $0.054238 $0.053656 $0.119258 $0.118787 - -
Aug-12 2024 $0.119278 $0.041346 $0.119791 $0.042419 $6 -
Aug-11 2024 $0.042507 $0.042432 $0.075343 $0.074521 - -
Aug-10 2024 $0.0742 $0.04966 $0.074602 $0.050414 $9 -
Aug-09 2024 $0.049269 $0.032687 $0.049838 $0.033375 $0 -
Aug-08 2024 $0.033653 $0.019281 $0.033653 $0.019281 - -
Aug-07 2024 $0.019396 $0.019175 $0.020823 $0.020225 $2 -
Aug-06 2024 $0.020318 $0.020318 $0.07721 $0.076358 $24 -
Aug-05 2024 $0.075503 $0.034224 $0.075851 $0.038241 $22 -
Aug-04 2024 $0.038606 $0.036559 $0.04746 $0.047317 $0 -
Aug-03 2024 $0.047039 $0.036432 $0.047308 $0.036949 $0 -
Aug-02 2024 $0.036917 $0.032075 $0.038877 $0.032612 $25 -
Aug-01 2024 $0.024912 $0.024912 $0.042007 $0.042007 $0 -

MoneyByte (MON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 29-04-2023일부터.