시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
50 초 전에
MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025291 | $0.02499 | $0.025291 | $0.024996 | $0 | - |
| Oct-18 2024 | $0.024996 | $0.024986 | $0.024999 | $0.024991 | $0 | - |
| Oct-17 2024 | $0.02499 | $0.022089 | $0.030455 | $0.022345 | $0 | - |
| Oct-16 2024 | $0.022331 | $0.022296 | $0.025956 | $0.025869 | $0 | - |
| Oct-15 2024 | $0.025844 | $0.025844 | $0.045666 | $0.045029 | $0 | - |
| Oct-14 2024 | $0.045081 | $0.040357 | $0.045681 | $0.040403 | $2 | - |
| Oct-13 2024 | $0.040399 | $0.025552 | $0.040591 | $0.02613 | $2 | - |
| Oct-12 2024 | $0.026127 | $0.018755 | $0.044953 | $0.044847 | $0 | - |
| Oct-11 2024 | $0.044769 | $0.018046 | $0.044769 | $0.018076 | - | - |
| Oct-10 2024 | $0.018074 | $0.017705 | $0.046954 | $0.046954 | $0 | - |
| Oct-09 2024 | $0.044206 | $0.017399 | $0.045139 | $0.017399 | - | - |
| Oct-08 2024 | $0.017364 | $0.017334 | $0.044241 | $0.044023 | $2 | - |
| Oct-07 2024 | $0.044191 | $0.016965 | $0.044671 | $0.016986 | - | - |
| Oct-06 2024 | $0.016943 | $0.016878 | $0.043584 | $0.043097 | $0 | - |
| Oct-05 2024 | $0.043116 | $0.016087 | $0.044217 | $0.016144 | - | - |