시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
17 초 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.18 | $14.35 | $15.18 | $14.54 | - | - |
| Aug-19 2025 | $14.54 | $14.54 | $14.54 | $14.54 | - | - |
| Aug-18 2025 | $14.54 | $14.40 | $14.63 | $14.63 | - | - |
| Aug-17 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-16 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-15 2025 | $14.63 | $14.63 | $14.85 | $14.85 | - | - |
| Aug-14 2025 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Aug-13 2025 | $14.85 | $14.12 | $14.85 | $14.12 | - | - |
| Aug-12 2025 | $14.12 | $13.95 | $14.12 | $13.95 | - | - |
| Aug-11 2025 | $13.95 | $13.95 | $13.95 | $13.95 | - | - |
| Aug-10 2025 | $13.95 | $13.95 | $14.03 | $14.03 | - | - |
| Aug-09 2025 | $14.03 | $13.65 | $14.23 | $13.65 | - | - |
| Aug-08 2025 | $13.65 | $13.32 | $13.65 | $13.32 | - | - |
| Aug-07 2025 | $13.32 | $13.32 | $13.32 | $13.32 | - | - |
| Aug-06 2025 | $13.32 | $12.95 | $13.32 | $12.95 | - | - |