시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $20.12 | $20.11 | $20.12 | $20.11 | - | - |
Oct-03 2025 | $20.11 | $17.20 | $20.11 | $17.20 | - | - |
Oct-02 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Oct-01 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Sep-30 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Sep-29 2025 | $17.20 | $16.56 | $17.24 | $16.56 | - | - |
Sep-28 2025 | $16.56 | $15.97 | $16.56 | $15.97 | - | - |
Sep-27 2025 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Sep-26 2025 | $15.97 | $15.97 | $17.02 | $17.02 | - | - |
Sep-25 2025 | $17.02 | $17.02 | $17.41 | $17.41 | - | - |
Sep-24 2025 | $17.41 | $17.28 | $17.41 | $17.28 | - | - |
Sep-23 2025 | $17.28 | $16.99 | $17.28 | $16.99 | - | - |
Sep-22 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
Sep-21 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
Sep-20 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |