시가총액 $4.25T
0.08%
볼륨 24시간 $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
코인
33.117
+16
거래소
885
마지막 업데이트
18 초 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.40 | $15.05 | $15.40 | $15.05 | - | - |
| Sep-09 2025 | $15.05 | $15.00 | $15.16 | $15.00 | - | - |
| Sep-08 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Sep-07 2025 | $15.00 | $14.79 | $15.00 | $14.79 | - | - |
| Sep-06 2025 | $14.79 | $14.64 | $14.79 | $14.64 | - | - |
| Sep-05 2025 | $14.64 | $14.61 | $14.64 | $14.61 | - | - |
| Sep-04 2025 | $14.61 | $14.61 | $14.80 | $14.80 | $6 | - |
| Sep-03 2025 | $14.80 | $14.70 | $14.81 | $14.70 | - | - |
| Sep-02 2025 | $14.70 | $14.70 | $14.70 | $14.70 | - | - |
| Sep-01 2025 | $14.70 | $14.70 | $14.77 | $14.77 | - | - |
| Aug-31 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-30 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-29 2025 | $14.77 | $14.77 | $15.08 | $15.08 | - | - |
| Aug-28 2025 | $15.08 | $14.57 | $15.08 | $14.57 | - | - |
| Aug-27 2025 | $14.57 | $14.57 | $14.57 | $14.57 | - | - |