시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.32 | $11.56 | $12.32 | $11.56 | - | - |
| Jul-13 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-12 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-11 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-10 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-09 2025 | $11.56 | $11.53 | $11.56 | $11.53 | - | - |
| Jul-08 2025 | $11.53 | $11.53 | $11.77 | $11.77 | - | - |
| Jul-07 2025 | $11.77 | $11.76 | $11.78 | $11.76 | - | - |
| Jul-06 2025 | $11.76 | $11.64 | $11.76 | $11.65 | - | - |
| Jul-05 2025 | $11.65 | $11.65 | $11.72 | $11.72 | - | - |
| Jul-04 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-03 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-02 2025 | $11.72 | $11.64 | $11.77 | $11.77 | - | - |
| Jul-01 2025 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Jun-30 2025 | $11.77 | $11.61 | $11.77 | $11.61 | - | - |