시가총액 $2.54T
2.55%
볼륨 24시간 $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
코인
34.321
+5
거래소
885
마지막 업데이트
56 초 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-27 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-26 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-25 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-24 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-23 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |