시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
2 의사록 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Jun-22 2025 | $10.74 | $10.74 | $11.32 | $11.32 | - | - |
| Jun-21 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-20 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-19 2025 | $11.32 | $11.32 | $12.03 | $12.03 | - | - |
| Apr-21 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-20 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-19 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-18 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-17 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-16 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-15 2025 | $10.72 | $10.72 | $10.79 | $10.79 | - | - |
| Apr-14 2025 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Apr-13 2025 | $10.79 | $10.63 | $10.79 | $10.63 | - | - |
| Apr-12 2025 | $10.63 | $10.63 | $10.63 | $10.63 | - | - |