시가총액 $3.44T
-0.31%
볼륨 24시간 $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $15.75 | $15.75 | $16.15 | $16.15 | - | - |
| Nov-14 2025 | $16.15 | $16.15 | $16.15 | $16.15 | - | - |
| Nov-13 2025 | $16.15 | $16.06 | $16.15 | $16.06 | - | - |
| Nov-12 2025 | $16.06 | $16.06 | $16.28 | $16.28 | - | - |
| Nov-11 2025 | $16.28 | $16.28 | $16.70 | $16.70 | - | - |
| Nov-10 2025 | $16.70 | $15.76 | $16.70 | $15.76 | - | - |
| Nov-09 2025 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| Nov-08 2025 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| Nov-07 2025 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| Nov-06 2025 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| Nov-05 2025 | $15.76 | $15.76 | $16.13 | $16.13 | - | - |
| Nov-04 2025 | $16.13 | $15.98 | $16.75 | $16.74 | - | - |
| Nov-03 2025 | $16.74 | $16.74 | $18.22 | $18.22 | - | - |
| Nov-02 2025 | $18.22 | $17.90 | $18.22 | $17.90 | - | - |
| Nov-01 2025 | $17.90 | $17.90 | $17.90 | $17.90 | - | - |