시가총액 $3.26T
0.51%
볼륨 24시간 $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
49 초 전에
MoMo KEY (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-13 2026 | $0.489262 | $0.489262 | $0.505416 | $0.505416 | - | - |
| Jan-12 2026 | $0.505416 | $0.505416 | $0.505416 | $0.505416 | - | - |
| Jan-11 2026 | $0.505416 | $0.467788 | $0.505416 | $0.473338 | - | - |
| Jan-10 2026 | $0.473338 | $0.459658 | $0.473338 | $0.459658 | - | - |
| Jan-09 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |
| Jan-08 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |