시가총액 $2.42T
-6.31%
볼륨 24시간 $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
코인
28.339
+24
거래소
885
마지막 업데이트
1 분 전에
MOMO 2.0 (MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000002596458021801 | $0.000000002596458021801 | $0.0000000027317043024996 | $0.0000000027133693253036 | $418 | - |
| Jul-30 2024 | $0.0000000027133693253036 | $0.0000000027133693253036 | $0.0000000028309529045622 | $0.0000000028309529045622 | $51 | - |
| Jul-29 2024 | $0.0000000028309529045622 | $0.0000000028309529045622 | $0.0000000029268571388725 | $0.0000000028494159850182 | $56 | - |
| Jul-28 2024 | $0.0000000028494159850182 | $0.0000000028494159850182 | $0.0000000028670428338001 | $0.0000000028670428338001 | $65 | - |
| Jul-27 2024 | $0.0000000028670428338001 | $0.0000000028273513910725 | $0.0000000028958402319501 | $0.0000000028958402319501 | $10 | - |
| Jul-26 2024 | $0.0000000028958402319501 | $0.0000000028958402319501 | $0.0000000029853964038227 | $0.0000000029853964038227 | $1,078 | - |
| Jul-25 2024 | $0.0000000029853964038227 | $0.0000000029583526902302 | $0.0000000032013206891357 | $0.0000000032013206891357 | $4 | - |
| Jul-24 2024 | $0.0000000032013206891357 | $0.0000000027283623816984 | $0.0000000032013206891357 | $0.0000000027283623816984 | $12 | - |
| Jul-23 2024 | $0.0000000027283623816984 | $0.0000000027237524852357 | $0.0000000027818871357379 | $0.000000002780887549835 | $3 | - |
| Jul-22 2024 | $0.0000000031205861905317 | $0.0000000031205861905317 | $0.0000000036133894914005 | $0.0000000036133894914005 | $2,229 | - |
| Jul-21 2024 | $0.0000000027759048057937 | $0.0000000027759048057937 | $0.0000000032329203490647 | $0.0000000032329203490647 | $8 | - |
| Jul-20 2024 | $0.0000000032329203490647 | $0.0000000029718671105006 | $0.0000000032329203490647 | $0.0000000029718671105006 | $94 | - |
| Jul-19 2024 | $0.0000000029718671105006 | $0.0000000029709597561355 | $0.0000000031834221257467 | $0.0000000031834221257467 | $0 | - |
| Jul-18 2024 | $0.0000000032396602997389 | $0.0000000031755559101512 | $0.0000000032988223726603 | $0.0000000031755559101512 | $130 | - |
| Jul-17 2024 | $0.0000000031469072854749 | $0.0000000031469072854749 | $0.0000000034986427009447 | $0.0000000033696521481358 | $58 | - |