시가총액 $2.23T
-0.22%
볼륨 24시간 $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
코인
28.646
+24
거래소
885
마지막 업데이트
2 의사록 전에
MOMO 2.0 (MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-28 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000018492245503279 | $0.0000000018492245503279 | $105 | - |
| Aug-27 2024 | $0.0000000018492245503279 | $0.0000000018492245503279 | $0.000000001933358471341 | $0.000000001933358471341 | $1 | - |
| Aug-26 2024 | $0.000000001933358471341 | $0.0000000019063450604961 | $0.000000001933358471341 | $0.0000000019063450604961 | $3 | - |
| Aug-25 2024 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | - | - |
| Aug-24 2024 | $0.0000000019063450604961 | $0.0000000018572493314025 | $0.0000000019063450604961 | $0.0000000018572493314025 | $10 | - |
| Aug-23 2024 | $0.0000000018572493314025 | $0.0000000017353362236021 | $0.0000000018572493314025 | $0.0000000017353362236021 | $124 | - |
| Aug-22 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | - | - |
| Aug-21 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000021561746500336 | $0.0000000021561746500336 | $1,133 | - |
| Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
| Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
| Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
| Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
| Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |
| Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |