시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-13 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-12 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000021151563283362 | $0.0000000020807385845958 | $29 | - |
Aug-11 2024 | $0.0000000020807385845958 | $0.0000000020807385845958 | $0.0000000022233693608296 | $0.0000000022233693608296 | $447 | - |
Aug-10 2024 | $0.0000000022233693608296 | $0.0000000022233693608296 | $0.000000002303009316121 | $0.000000002303009316121 | $2 | - |
Aug-09 2024 | $0.000000002303009316121 | $0.000000002105845668704 | $0.000000002303009316121 | $0.000000002105845668704 | $0 | - |
Aug-08 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
Aug-07 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
Aug-06 2024 | $0.000000002105845668704 | $0.0000000018769684683098 | $0.000000002105845668704 | $0.0000000018769684683098 | $12 | - |
Aug-05 2024 | $0.000000001889739095677199 | $0.000000001889739095677199 | $0.0000000020670222893725 | $0.0000000020670222893725 | $1 | - |
Aug-04 2024 | $0.0000000020670222893725 | $0.0000000020298159897839 | $0.0000000021401790997845 | $0.0000000021401790997845 | $51 | - |
Aug-03 2024 | $0.0000000021401790997845 | $0.0000000021401790997845 | $0.0000000022671580977854 | $0.0000000022671580977854 | $39 | - |
Aug-02 2024 | $0.0000000022671580977854 | $0.0000000022671580977854 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0 | - |
Aug-01 2024 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0.000000002596458021801 | $0.000000002596458021801 | $0 | - |