시가총액 $2.65T
2.78%
볼륨 24시간 $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
코인
28.275
+4
거래소
885
마지막 업데이트
30 초 전에
Momentum (MASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
| Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
| Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
| Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
| Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |