시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |