시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Momentum (MASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |