시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
Momentum (MASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
| Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
| Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
| Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
| Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |
| Jul-30 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |