시가총액 $3.23T
-0.5%
볼륨 24시간 $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-23 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-22 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-21 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-20 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-19 2026 | $0.00092971 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095008 | $0.00109439 | $0.00109439 | $4 | - |
| Jan-17 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-16 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-15 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-14 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-13 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-12 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-11 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-10 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |