시가총액 $2.23T
-0.3%
볼륨 24시간 $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005001 | $0.00004999 | $0.00047514 | $0.00047505 | $3 | - |
| Aug-27 2024 | $0.00047531 | $0.00004699 | $0.00049311 | $0.00049307 | $4 | - |
| Aug-26 2024 | $0.00049314 | $0.00049307 | $0.00049343 | $0.00049319 | - | - |
| Aug-25 2024 | $0.00049325 | $0.00049318 | $0.00049343 | $0.00049319 | - | - |
| Aug-24 2024 | $0.00049325 | $0.00049315 | $0.00049367 | $0.00049367 | - | - |
| Aug-23 2024 | $0.00049346 | $0.00049296 | $0.00049352 | $0.00049305 | - | - |
| Aug-22 2024 | $0.00049306 | $0.00049304 | $0.00051523 | $0.00051517 | $19 | - |
| Aug-21 2024 | $0.00051514 | $0.000046 | $0.00051558 | $0.000046 | $1 | - |
| Aug-20 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
| Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
| Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |