시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
24 초 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001998 | $0.00001897 | $0.00001998 | $0.00001897 | $5 | - |
| Oct-26 2024 | $0.00001898 | $0.0000069972 | $0.00001898 | $0.0000069972 | $43 | - |
| Oct-25 2024 | $0.0000069972 | $0.0000069972 | $0.0000069972 | $0.0000069972 | - | - |
| Oct-24 2024 | $0.0000069972 | $0.0000069972 | $0.0000069972 | $0.0000069972 | - | - |
| Oct-23 2024 | $0.0000069972 | $0.0000069972 | $0.0000069972 | $0.0000069972 | - | - |
| Oct-22 2024 | $0.0000069972 | $0.0000069972 | $0.0000069972 | $0.0000069972 | - | - |
| Oct-21 2024 | $0.0000069972 | $0.0000069972 | $0.0000083374 | $0.0000083364 | $1 | - |
| Oct-20 2024 | $0.0000096492 | $0.0000083376 | $0.0000214 | $0.00002021 | $7 | - |
| Oct-19 2024 | $0.00002021 | $0.00001699 | $0.00002021 | $0.00001699 | $14 | - |
| Oct-18 2024 | $0.00001699 | $0.0000099953 | $0.00006947 | $0.00006947 | $19,261 | - |
| Oct-17 2024 | $0.00006948 | $0.00006946 | $0.00006949 | $0.00006948 | - | - |
| Oct-16 2024 | $0.00006948 | $0.00006947 | $0.00006952 | $0.00006948 | - | - |
| Oct-15 2024 | $0.00006948 | $0.00006945 | $0.0000695 | $0.00006948 | - | - |
| Oct-14 2024 | $0.00006949 | $0.00006944 | $0.0000695 | $0.00006946 | - | - |
| Oct-13 2024 | $0.00006946 | $0.00006946 | $0.0000695 | $0.00006947 | - | - |