시가총액 $2.27T
-0.34%
볼륨 24시간 $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001899 | $0.00001899 | $0.00005699 | $0.00005698 | $111 | - |
Sep-30 2024 | $0.00005698 | $0.00001899 | $0.00005698 | $0.00002303 | $1,660 | - |
Sep-29 2024 | $0.00002303 | $0.00002301 | $0.00017602 | $0.000034 | $1,943 | - |
Sep-28 2024 | $0.000034 | $0.000023 | $0.00025802 | $0.00023179 | $21,252 | - |
Sep-27 2024 | $0.00023084 | $0.000056 | $0.00027093 | $0.000056 | $139,467 | - |
Sep-26 2024 | $0.000056 | $0.00004998 | $0.00189971 | $0.00004999 | $1,410 | - |
Sep-25 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | - |
Sep-24 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00005 | - | - |
Sep-23 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-22 2024 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
Sep-21 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
Sep-20 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Sep-19 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
Sep-18 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |