시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |
Aug-28 2024 | $0.00005001 | $0.00004999 | $0.00047514 | $0.00047505 | $3 | - |
Aug-27 2024 | $0.00047531 | $0.00004699 | $0.00049311 | $0.00049307 | $4 | - |
Aug-26 2024 | $0.00049314 | $0.00049307 | $0.00049343 | $0.00049319 | - | - |
Aug-25 2024 | $0.00049325 | $0.00049318 | $0.00049343 | $0.00049319 | - | - |
Aug-24 2024 | $0.00049325 | $0.00049315 | $0.00049367 | $0.00049367 | - | - |
Aug-23 2024 | $0.00049346 | $0.00049296 | $0.00049352 | $0.00049305 | - | - |
Aug-22 2024 | $0.00049306 | $0.00049304 | $0.00051523 | $0.00051517 | $19 | - |
Aug-21 2024 | $0.00051514 | $0.000046 | $0.00051558 | $0.000046 | $1 | - |
Aug-20 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |