시가총액 $2.56T
3.39%
볼륨 24시간 $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
코인
28.253
+41
거래소
885
마지막 업데이트
2 의사록 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
| Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
| Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
| Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
| Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
| Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |
| Jul-19 2024 | $0.00055361 | $0.00055291 | $0.00056898 | $0.00056891 | $1 | - |
| Jul-18 2024 | $0.00056887 | $0.00012397 | $0.00056892 | $0.000124 | $1 | - |
| Jul-17 2024 | $0.00012401 | $0.00012401 | $0.00012409 | $0.00012408 | - | - |
| Jul-16 2024 | $0.00012406 | $0.00012403 | $0.00020726 | $0.00020726 | $0 | - |
| Jul-15 2024 | $0.00020713 | $0.00020706 | $0.00020725 | $0.00020708 | - | - |
| Jul-14 2024 | $0.00020705 | $0.00020704 | $0.00020712 | $0.00020705 | - | - |
| Jul-13 2024 | $0.00020706 | $0.00020701 | $0.00020709 | $0.00020709 | - | - |
| Jul-12 2024 | $0.00020705 | $0.00020698 | $0.00020725 | $0.00020701 | - | - |
| Jul-11 2024 | $0.00020718 | $0.00020695 | $0.00020718 | $0.00020696 | - | - |