시가총액 $2.49T
0.03%
볼륨 24시간 $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
코인
29.184
+2
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001699 | $0.0000099953 | $0.00006947 | $0.00006947 | $19,261 | - |
Oct-17 2024 | $0.00006948 | $0.00006946 | $0.00006949 | $0.00006948 | - | - |
Oct-16 2024 | $0.00006948 | $0.00006947 | $0.00006952 | $0.00006948 | - | - |
Oct-15 2024 | $0.00006948 | $0.00006945 | $0.0000695 | $0.00006948 | - | - |
Oct-14 2024 | $0.00006949 | $0.00006944 | $0.0000695 | $0.00006946 | - | - |
Oct-13 2024 | $0.00006946 | $0.00006946 | $0.0000695 | $0.00006947 | - | - |
Oct-12 2024 | $0.00006947 | $0.00001399 | $0.00006949 | $0.00001399 | - | - |
Oct-11 2024 | $0.00001399 | $0.00001098 | $0.00006799 | $0.00001099 | $5 | - |
Oct-10 2024 | $0.00001099 | $0.00001098 | $0.00007843 | $0.00007842 | $29 | - |
Oct-09 2024 | $0.00007845 | $0.00003197 | $0.00007848 | $0.00003197 | - | - |
Oct-08 2024 | $0.00003198 | $0.00001199 | $0.00003198 | $0.00001199 | $228 | - |
Oct-07 2024 | $0.00001199 | $0.0000079979 | $0.00001199 | $0.000007999 | $1,689 | - |
Oct-06 2024 | $0.0000079993 | $0.0000079989 | $0.00007201 | $0.000072 | $36 | - |
Oct-05 2024 | $0.000072 | $0.00001969 | $0.00012498 | $0.00002051 | - | - |
Oct-04 2024 | $0.00002051 | $0.000019 | $0.00007901 | $0.00005799 | $197 | - |