시가총액 $2.62T
1.19%
볼륨 24시간 $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
코인
34.423
+16
거래소
885
마지막 업데이트
2 의사록 전에
Modex (MODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.012951 | $0.011875 | $0.012951 | $0.012229 | - | - |
| Mar-23 2026 | $0.012229 | $0.011951 | $0.012229 | $0.011951 | - | - |
| Mar-22 2026 | $0.011951 | $0.011838 | $0.011951 | $0.011838 | - | - |
| Mar-21 2026 | $0.012999 | $0.011972 | $0.012999 | $0.011972 | - | - |
| Mar-20 2026 | $0.011972 | $0.011557 | $0.012822 | $0.011911 | - | - |
| Mar-19 2026 | $0.011911 | $0.010056 | $0.011911 | $0.010056 | - | - |
| Mar-18 2026 | $0.010056 | $0.010056 | $0.012295 | $0.012295 | - | - |
| Mar-17 2026 | $0.012295 | $0.012295 | $0.012474 | $0.012474 | - | - |
| Mar-16 2026 | $0.012474 | $0.012474 | $0.013098 | $0.013098 | - | - |
| Mar-15 2026 | $0.013098 | $0.013098 | $0.013098 | $0.013098 | - | - |
| Mar-14 2026 | $0.013098 | $0.011932 | $0.013098 | $0.011932 | - | - |
| Mar-13 2026 | $0.011932 | $0.011932 | $0.013308 | $0.012984 | - | - |
| Mar-12 2026 | $0.012984 | $0.011615 | $0.012984 | $0.01193 | - | - |
| Mar-11 2026 | $0.01193 | $0.01193 | $0.012908 | $0.012475 | - | - |
| Mar-10 2026 | $0.012475 | $0.012289 | $0.013021 | $0.012289 | - | - |