시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
26 초 전에
Modex (MODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030779 | $0.026595 | $0.030779 | $0.030679 | - | - |
| Nov-15 2025 | $0.030679 | $0.0174 | $3,178.82 | $0.03044 | - | - |
| Nov-14 2025 | $0.03044 | $0.021544 | $0.03044 | $0.021544 | - | - |
| Nov-13 2025 | $0.021544 | $0.01809 | $0.023066 | $0.01809 | $291 | - |
| Nov-12 2025 | $0.019227 | $0.019227 | $0.019227 | $0.019227 | - | - |
| Nov-11 2025 | $0.019227 | $0.019227 | $0.0217 | $0.0217 | - | - |
| Nov-10 2025 | $0.0217 | $0.019327 | $0.0217 | $0.019327 | - | - |
| Nov-09 2025 | $0.019327 | $0.019327 | $0.019327 | $0.019327 | - | - |
| Nov-08 2025 | $0.019327 | $0.019327 | $0.03974 | $0.03974 | - | - |
| Nov-07 2025 | $0.03974 | $0.03974 | $0.056305 | $0.049029 | - | - |
| Nov-06 2025 | $0.053031 | $0.053031 | $0.053031 | $0.053031 | - | - |
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |