시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
16 초 전에
Modex (MODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0099089 | $0.00892784 | $0.0099089 | $0.00892784 | $150 | - |
| Jan-19 2026 | $0.00892784 | $0.00794815 | $0.010301 | $0.00794815 | - | - |
| Jan-18 2026 | $0.00794815 | $0.00794815 | $0.010331 | $0.00854639 | $327 | - |
| Jan-17 2026 | $0.00854639 | $0.00846347 | $0.010303 | $0.00846347 | - | - |
| Jan-16 2026 | $0.00846347 | $0.00846347 | $0.00891492 | $0.00891492 | - | - |
| Jan-15 2026 | $0.00891492 | $0.00891492 | $0.010271 | $0.010271 | - | - |
| Jan-14 2026 | $0.010271 | $0.0076416 | $0.010271 | $0.0076416 | - | - |
| Jan-13 2026 | $0.0076416 | $0.0076416 | $0.010004 | $0.010004 | - | - |
| Jan-12 2026 | $0.010004 | $0.00836754 | $0.010004 | $0.00876064 | - | - |
| Jan-11 2026 | $0.00876064 | $0.00806967 | $0.010238 | $0.00806967 | $208 | - |
| Jan-10 2026 | $0.00806967 | $0.00806967 | $0.00831827 | $0.00831827 | - | - |
| Jan-09 2026 | $0.00831827 | $0.00804596 | $0.00831827 | $0.00804596 | - | - |
| Jan-08 2026 | $0.00804596 | $0.0074326 | $0.00940415 | $0.0074326 | - | - |
| Jan-07 2026 | $0.0074326 | $0.00717231 | $0.00887433 | $0.00887433 | - | - |
| Jan-06 2026 | $0.00887433 | $0.00656355 | $0.010489 | $0.00684749 | $1,143 | - |