시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Modex (MODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-29 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-28 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-27 2025 | $0.00623485 | $0.00622577 | $0.00623485 | $0.00622577 | - | - |
| Dec-26 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-25 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-24 2025 | $0.00622577 | $0.00622577 | $0.00637364 | $0.00637364 | - | - |
| Dec-23 2025 | $0.00637364 | $0.0024727 | $0.00700066 | $0.00254207 | $3,737 | - |
| Dec-22 2025 | $0.00254207 | $0.00097716 | $0.00278107 | $0.00097716 | - | - |
| Dec-21 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-20 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-19 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-18 2025 | $0.00097716 | $0.00097716 | $0.00100457 | $0.00100457 | - | - |
| Dec-17 2025 | $0.00100457 | $0.00100457 | $0.00100457 | $0.00100457 | - | - |
| Dec-16 2025 | $0.00100457 | $0.00099764 | $0.00100457 | $0.00099764 | - | - |