시가총액 $2.65T
-5.58%
볼륨 24시간 $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
MOBOX (MBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.023397 | $0.023024 | $0.024131 | $0.023765 | $3,414,246 | $11,706,352 |
| Feb-02 2026 | $0.023945 | $0.022979 | $0.024111 | $0.023643 | $3,924,052 | $11,980,411 |
| Feb-01 2026 | $0.023322 | $0.023322 | $0.02487 | $0.023944 | $3,110,585 | $11,668,981 |
| Jan-31 2026 | $0.023487 | $0.022844 | $0.026185 | $0.026185 | $4,766,076 | $11,751,522 |
| Jan-30 2026 | $0.026119 | $0.025664 | $0.026409 | $0.026248 | $3,662,149 | $13,068,368 |
| Jan-29 2026 | $0.026247 | $0.025794 | $0.027514 | $0.027514 | $4,912,153 | $13,132,431 |
| Jan-28 2026 | $0.027716 | $0.027666 | $0.028346 | $0.028346 | $2,648,646 | $13,867,169 |
| Jan-27 2026 | $0.028358 | $0.027597 | $0.028434 | $0.028244 | $3,004,588 | $14,188,574 |
| Jan-26 2026 | $0.028319 | $0.02803 | $0.028556 | $0.02803 | $3,115,128 | $14,168,710 |
| Jan-25 2026 | $0.02778 | $0.02765 | $0.029573 | $0.02952 | $3,275,126 | $13,899,235 |
| Jan-24 2026 | $0.029469 | $0.029415 | $0.030145 | $0.029826 | $2,130,363 | $14,744,501 |
| Jan-23 2026 | $0.029805 | $0.029737 | $0.030524 | $0.030032 | $2,889,154 | $14,912,237 |
| Jan-22 2026 | $0.029894 | $0.029822 | $0.031067 | $0.030211 | $3,374,829 | $14,957,097 |
| Jan-21 2026 | $0.030308 | $0.029552 | $0.030608 | $0.029605 | $3,805,394 | $15,164,027 |
| Jan-20 2026 | $0.029713 | $0.029713 | $0.031312 | $0.030928 | $6,399,676 | $14,866,551 |