시가총액 $2.30T
-4.34%
볼륨 24시간 $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
MOBOX (MBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.176411 | $0.176411 | $0.190462 | $0.190462 | $4,351,749 | $55,706,061 |
| Aug-01 2024 | $0.190443 | $0.182569 | $0.194969 | $0.194969 | $5,389,490 | $60,137,201 |
| Jul-31 2024 | $0.194278 | $0.194208 | $0.202081 | $0.200604 | $4,711,003 | $61,341,794 |
| Jul-30 2024 | $0.201174 | $0.198001 | $0.208054 | $0.207594 | $6,315,144 | $63,510,709 |
| Jul-29 2024 | $0.209004 | $0.207895 | $0.220785 | $0.214369 | $7,601,661 | $65,977,340 |
| Jul-28 2024 | $0.212396 | $0.212113 | $0.219211 | $0.217794 | $5,971,324 | $67,040,925 |
| Jul-27 2024 | $0.222021 | $0.218175 | $0.228029 | $0.223547 | $5,725,272 | $70,070,608 |
| Jul-26 2024 | $0.224384 | $0.211967 | $0.224384 | $0.215958 | $6,920,825 | $70,808,677 |
| Jul-25 2024 | $0.21613 | $0.210007 | $0.2216 | $0.2216 | $6,541,904 | $68,205,071 |
| Jul-24 2024 | $0.221546 | $0.221546 | $0.235433 | $0.235433 | $5,219,477 | $69,905,674 |
| Jul-23 2024 | $0.234292 | $0.230452 | $0.25093 | $0.245713 | $8,068,599 | $73,917,321 |
| Jul-22 2024 | $0.244527 | $0.244527 | $0.260439 | $0.250276 | $20,257,857 | $77,135,999 |
| Jul-21 2024 | $0.251054 | $0.24047 | $0.252855 | $0.24735 | $8,118,501 | $79,186,705 |
| Jul-20 2024 | $0.246644 | $0.245387 | $0.251961 | $0.251961 | $6,403,092 | $77,784,668 |
| Jul-19 2024 | $0.2523 | $0.233343 | $0.2523 | $0.23634 | $9,498,501 | $79,561,184 |